Register to chat with like-minded investors on our interactive forums.
| Bid | 2.03 | Volume | 28 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,113 | Day's Range | 1.96 - 2.28 |
| Open | 2.28 | Prev Close | 3.39 | Last Trade | 22/11/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.60 | 2.84 | 2.74 | 79.08 % | 245 | 267 |
| 94.50 | 2.21 | 2.46 | 2.40 | 83.21 % | 373 | 211 |
| 95.00 | 1.80 | 1.98 | 1.95 | 72.57 % | 723 | 1,771 |
| 95.50 | 1.39 | 1.70 | 1.58 | 53.40 % | 50 | 1,130 |
| 96.00 | 1.05 | 1.35 | 1.36 | 70.00 % | 690 | 3,782 |
| 96.50 | 0.90 | 1.47 | 1.05 | 66.67 % | 804 | 159 |
| 97.00 | 0.77 | 0.92 | 0.86 | 68.63 % | 1,786 | 360 |
| 97.50 | 0.58 | 0.66 | 0.60 | 62.16 % | 1,047 | 781 |
| 98.00 | 0.24 | 0.56 | 0.49 | 63.33 % | 1,412 | 308 |
| 98.50 | 0.12 | 0.37 | 0.32 | 88.24 % | 1,284 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.31 | 0.37 | 0.33 | -73.60 % | 590 | 1,038 |
| 94.50 | 0.41 | 0.62 | 0.40 | -72.97 % | 94 | 95 |
| 95.00 | 0.55 | 0.81 | 0.59 | -61.69 % | 361 | 2,411 |
| 95.50 | 0.72 | 0.84 | 0.84 | -58.82 % | 55 | 40 |
| 96.00 | 0.92 | 1.12 | 0.97 | -58.55 % | 122 | 2,106 |
| 96.50 | 1.16 | 1.45 | 1.23 | -41.71 % | 811 | 257 |
| 97.00 | 1.42 | 1.75 | 1.49 | -38.93 % | 76 | 150 |
| 97.50 | 1.73 | 1.98 | 1.87 | -69.59 % | 54 | 22 |
| 98.00 | 2.03 | 2.25 | 2.27 | -33.04 % | 28 | 1,113 |
| 98.50 | 2.45 | 2.69 | 2.47 | -54.34 % | 7 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
