We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 4.10 | 5.25 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.55 | 4.85 | 4.27 | 4.20 | 0.84 | 24.49 % | 10 | 112 | 14/2/2025 |
| 87.50 | 3.15 | 4.25 | 2.99 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 88.00 | 3.60 | 3.75 | 3.60 | 3.675 | 0.86 | 31.39 % | 62 | 627 | 14/2/2025 |
| 88.50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 20 | - |
| 89.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 675 | - |
| 89.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 510 | - |
| 90.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 2,855 | - |
| 90.50 | 1.55 | 2.03 | 1.70 | 1.79 | 0.44 | 34.92 % | 102 | 69 | 14/2/2025 |
| 91.00 | 1.30 | 1.48 | 1.46 | 1.39 | 0.21 | 16.80 % | 587 | 1,918 | 14/2/2025 |
| 91.50 | 0.96 | 1.24 | 1.06 | 1.10 | 0.07 | 7.07 % | 136 | 288 | 14/2/2025 |
| 92.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 6,483 | - |
| 92.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 324 | - |
| 93.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,465 | - |
| 93.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 123 | 49 | 14/2/2025 |
| 94.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6,883 | - |
| 94.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 29 | - |
| 95.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.00 | 0.00 % | 1,148 | 6,571 | 14/2/2025 |
| 95.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 227 | - |
| 96.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,726 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.09 | 0.12 | 0.13 | 0.105 | -0.08 | -38.10 % | 13 | 99 | 14/2/2025 |
| 87.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.12 | -48.00 % | 30 | 6,736 | 14/2/2025 |
| 87.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.13 | -41.94 % | 2,058 | 58 | 14/2/2025 |
| 88.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5,144 | - |
| 88.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,930 | - |
| 89.00 | 0.35 | 0.40 | 0.44 | 0.375 | -0.22 | -33.33 % | 46 | 3,651 | 14/2/2025 |
| 89.50 | 0.46 | 0.51 | 0.54 | 0.485 | -0.29 | -34.94 % | 109 | 274 | 14/2/2025 |
| 90.00 | 0.60 | 0.65 | 0.61 | 0.625 | -0.29 | -32.22 % | 106 | 7,369 | 14/2/2025 |
| 90.50 | 0.61 | 0.83 | 0.76 | 0.72 | -1.36 | -64.15 % | 39 | 363 | 14/2/2025 |
| 91.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
| 91.50 | 1.17 | 1.27 | 1.36 | 1.22 | -0.64 | -32.00 % | 27 | 141 | 14/2/2025 |
| 92.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 2,460 | - |
| 92.50 | 1.25 | 1.84 | 2.06 | 1.545 | -0.32 | -13.45 % | 16 | 748 | 14/2/2025 |
| 93.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 983 | - |
| 93.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 404 | - |
| 94.00 | 2.08 | 3.70 | 3.09 | 2.89 | -0.96 | -23.70 % | 3 | 990 | 14/2/2025 |
| 94.50 | 3.25 | 3.40 | 3.26 | 3.325 | -0.59 | -15.32 % | 3 | 62 | 14/2/2025 |
| 95.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 369 | - |
| 95.50 | 3.40 | 5.20 | 4.45 | 4.30 | 0.00 | 0.00 % | 6 | 0 | 14/2/2025 |
| 96.00 | 4.20 | 5.60 | 4.10 | 4.90 | -2.60 | -38.81 % | 1 | 842 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
