We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 112 | - |
| 87.50 | 3.15 | 4.25 | 2.99 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 88.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 627 | - |
| 88.50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 20 | - |
| 89.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 675 | - |
| 89.50 | 2.27 | 2.55 | 2.60 | 2.41 | 0.54 | 26.21 % | 23 | 510 | 14/2/2025 |
| 90.00 | 1.90 | 2.13 | 1.91 | 2.015 | 0.11 | 6.11 % | 487 | 2,855 | 14/2/2025 |
| 90.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 69 | - |
| 91.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 1,918 | - |
| 91.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 288 | - |
| 92.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 6,483 | - |
| 92.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 324 | - |
| 93.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,465 | - |
| 93.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 94.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6,883 | - |
| 94.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 29 | - |
| 95.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.00 | 0.00 % | 1,148 | 6,571 | 14/2/2025 |
| 95.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 227 | - |
| 96.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,726 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.09 | 0.12 | 0.13 | 0.105 | -0.08 | -38.10 % | 13 | 99 | 14/2/2025 |
| 87.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.12 | -48.00 % | 30 | 6,736 | 14/2/2025 |
| 87.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.13 | -41.94 % | 2,058 | 58 | 14/2/2025 |
| 88.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5,144 | - |
| 88.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,930 | - |
| 89.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 3,651 | - |
| 89.50 | 0.46 | 0.51 | 0.54 | 0.485 | -0.29 | -34.94 % | 109 | 274 | 14/2/2025 |
| 90.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 7,369 | - |
| 90.50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 363 | - |
| 91.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
| 91.50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 141 | - |
| 92.00 | 1.43 | 1.64 | 1.66 | 1.535 | -0.67 | -28.76 % | 45 | 2,460 | 14/2/2025 |
| 92.50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 748 | - |
| 93.00 | 2.01 | 2.30 | 2.12 | 2.155 | -0.65 | -23.47 % | 14 | 983 | 14/2/2025 |
| 93.50 | 2.42 | 2.67 | 4.10 | 2.545 | 0.00 | 0.00 % | 0 | 404 | - |
| 94.00 | 2.08 | 3.70 | 3.09 | 2.89 | -0.96 | -23.70 % | 3 | 990 | 14/2/2025 |
| 94.50 | 3.25 | 3.40 | 3.26 | 3.325 | -0.59 | -15.32 % | 3 | 62 | 14/2/2025 |
| 95.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 369 | - |
| 95.50 | 3.40 | 5.20 | 4.45 | 4.30 | 0.00 | 0.00 % | 6 | 0 | 14/2/2025 |
| 96.00 | 4.20 | 5.60 | 4.10 | 4.90 | -2.60 | -38.81 % | 1 | 842 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
