We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 18 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 197 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 23/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 2.55 | 2.77 | 2.92 | 43.14 % | 39 | 106 |
| 98.00 | 2.18 | 2.47 | 2.52 | 36.22 % | 70 | 366 |
| 98.50 | 1.70 | 2.12 | 2.28 | 48.05 % | 510 | 659 |
| 99.00 | 1.56 | 1.68 | 1.63 | 24.43 % | 226 | 1,225 |
| 99.50 | 1.31 | 1.37 | 1.49 | 40.57 % | 518 | 515 |
| 100.00 | 1.07 | 1.12 | 1.09 | 31.33 % | 308 | 1,925 |
| 101.00 | 0.66 | 0.70 | 0.77 | 50.98 % | 563 | 2,224 |
| 102.00 | 0.25 | 0.43 | 0.43 | 43.33 % | 1,476 | 6,207 |
| 103.00 | 0.21 | 0.25 | 0.23 | 35.29 % | 143 | 228 |
| 104.00 | 0.11 | 0.14 | 0.13 | 44.44 % | 771 | 3,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.32 | 0.38 | 0.31 | -56.34 % | 15,024 | 15,518 |
| 98.00 | 0.44 | 0.54 | 0.49 | -42.35 % | 1,076 | 4,280 |
| 98.50 | 0.57 | 0.70 | 0.61 | -42.99 % | 13,902 | 835 |
| 99.00 | 0.73 | 0.91 | 0.71 | -42.28 % | 5,054 | 2,459 |
| 99.50 | 1.00 | 1.08 | 1.00 | -61.98 % | 1,545 | 522 |
| 100.00 | 1.25 | 1.42 | 1.29 | -32.46 % | 679 | 155 |
| 101.00 | 1.85 | 1.92 | 3.69 | 0.00 % | 0 | 216 |
| 102.00 | 2.49 | 2.68 | 4.55 | 0.00 % | 0 | 18 |
| 103.00 | 3.30 | 4.40 | 2.38 | 0.00 % | 0 | 16 |
| 104.00 | 4.20 | 4.90 | 3.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
