We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 93 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.55 | Last Trade | 20/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.65 | 3.20 | 2.20 | 0.00 % | 0 | 218 |
| 88.00 | 1.65 | 1.95 | 1.87 | 211.67 % | 2 | 190 |
| 88.50 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.70 | 1.30 | 0.18 | -97.54 % | 1 | 105 |
| 89.50 | 0.35 | 0.50 | 0.13 | 0.00 % | 1 | 0 |
| 90.00 | 0.05 | 0.10 | 0.25 | 150.00 % | 753 | 336 |
| 90.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 119 |
| 91.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 187 |
| 92.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 27 |
| 88.00 | 0.10 | 0.10 | 0.15 | 0.00 % | 0 | 384 |
| 88.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 89.00 | 0.05 | 0.10 | 0.45 | -30.77 % | 6 | 181 |
| 89.50 | 0.05 | 0.10 | 1.40 | 50.54 % | 2 | 6 |
| 90.00 | 0.15 | 0.25 | 0.60 | -55.88 % | 2 | 133 |
| 90.50 | 0.55 | 0.90 | 1.56 | 0.00 % | 0 | 6 |
| 91.00 | 0.80 | 1.35 | 0.82 | -64.19 % | 1 | 70 |
| 91.50 | 0.90 | 1.85 | 0.14 | 0.00 % | 0 | 3 |
| 92.00 | 1.60 | 2.35 | 3.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
