We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.75 | 5.20 | 4.47 | -2.83 % | 4 | 4 |
| 220.00 | 0.30 | 1.90 | 2.13 | 52.14 % | 4 | 6 |
| 225.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.40 | 3.30 | 2.40 | 0.00 % | 0 | 1 |
| 215.00 | 5.30 | 4.40 | 5.30 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
