We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Staples ETF | AMEX:VDC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.96 | 0.46% | 208.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.40 | 207.3217 | 207.82 | 47,273 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 208.27 | 0.96 | 0.46% | 207.3217 | 208.40 | 47,272 |
| 20 May 2024 | 207.31 | -1.18 | -0.57% | 207.00 | 208.50 | 70,704 |
| 17 May 2024 | 208.49 | -0.58 | -0.28% | 208.30 | 209.07 | 71,750 |
| 16 May 2024 | 209.07 | 2.64 | 1.28% | 207.785 | 209.70 | 122,105 |
| 15 May 2024 | 206.43 | 0.09 | 0.04% | 206.3304 | 206.81 | 62,706 |
| 14 May 2024 | 206.34 | -0.34 | -0.16% | 205.5309 | 207.07 | 163,316 |
| 13 May 2024 | 206.68 | -0.44 | -0.21% | 206.43 | 208.20 | 163,673 |
| 10 May 2024 | 207.12 | 1.25 | 0.61% | 205.9001 | 207.1901 | 155,485 |
| 09 May 2024 | 205.87 | 1.93 | 0.95% | 203.94 | 205.96 | 98,915 |
| 08 May 2024 | 203.94 | -0.64 | -0.31% | 203.72 | 204.80 | 77,053 |
| 07 May 2024 | 204.58 | 2.19 | 1.08% | 203.25 | 204.75 | 231,695 |
| 06 May 2024 | 202.39 | 0.08 | 0.04% | 201.30 | 202.99 | 87,395 |
| 03 May 2024 | 202.31 | 0.65 | 0.32% | 200.65 | 202.49 | 74,831 |
| 02 May 2024 | 201.66 | 2.02 | 1.01% | 199.9077 | 202.2499 | 96,642 |
| 01 May 2024 | 199.64 | -1.16 | -0.58% | 198.8924 | 201.18 | 218,661 |
| 30 Apr 2024 | 200.80 | -1.09 | -0.54% | 200.56 | 201.63 | 53,748 |
| 29 Apr 2024 | 201.89 | 0.69 | 0.34% | 200.82 | 201.945 | 50,487 |
| 26 Apr 2024 | 201.20 | -0.34 | -0.17% | 200.79 | 202.33 | 58,822 |
| 25 Apr 2024 | 201.54 | -0.61 | -0.30% | 201.05 | 203.2023 | 70,428 |
| 24 Apr 2024 | 202.15 | 1.53 | 0.76% | 198.6199 | 202.42 | 94,435 |
| 23 Apr 2024 | 200.62 | 0.43 | 0.21% | 199.98 | 200.821 | 190,051 |
| 22 Apr 2024 | 200.19 | 2.00 | 1.01% | 197.90 | 200.5768 | 80,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
