Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 30.90 | 33.60 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 26.00 | 28.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 21.10 | 23.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 16.50 | 18.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 12.10 | 14.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 8.30 | 10.20 | 13.00 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 5.50 | 6.70 | 7.92 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 2.75 | 3.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.10 | 1.80 | 1.29 | 1.45 | -2.11 | -62.06 % | 1 | 17 | 28/3/2025 |
| 235.00 | 0.50 | 0.85 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 0.15 | 0.55 | 0.50 | 0.35 | 0.15 | 42.86 % | 2 | 49 | 28/3/2025 |
| 245.00 | 0.15 | 0.40 | 0.18 | 0.275 | -0.03 | -14.29 % | 2 | 45 | 28/3/2025 |
| 250.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.70 | 0.72 | 0.72 | 0.00 | 0.00 % | 7 | 0 | 28/3/2025 |
| 200.00 | 0.05 | 0.60 | 1.90 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
| 205.00 | 0.40 | 0.85 | 2.20 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
| 210.00 | 0.70 | 1.55 | 1.27 | 1.125 | -0.18 | -12.41 % | 7 | 13 | 28/3/2025 |
| 215.00 | 1.55 | 2.65 | 2.00 | 2.10 | 1.25 | 166.67 % | 1 | 34 | 28/3/2025 |
| 220.00 | 3.00 | 4.30 | 3.15 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 225.00 | 5.40 | 6.60 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 8.00 | 10.60 | 9.83 | 9.30 | 5.18 | 111.40 % | 1 | 11 | 28/3/2025 |
| 235.00 | 13.00 | 14.90 | 6.59 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 16.70 | 19.80 | 21.70 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 245.00 | 22.20 | 24.80 | 20.55 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 26.70 | 29.80 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 32.00 | 34.70 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 37.00 | 39.80 | 30.40 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 41.80 | 44.80 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 46.90 | 49.80 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
