Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

VB Vanguard Small Cap

205.19

-2.58 (-1.24%)

17 Apr 2025 - Closed

Delayed by 15 minutes

VB Apr 17 2025 215 Call

View Full VB Chain

0.10 -0.19 (-65.52%)

Bid	0.05	Volume	9	Exp. Date	17 Apr 2025
Offer	0.90	Open Interest	14	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.29	Last Trade	16/4/2025 19:49

VB Option Chain - 17 Apr 2025

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	13.40	17.10	0.00	0.00 %	0	0
195.00	8.60	11.40	7.96	0.00 %	0	1
200.00	3.90	6.90	3.10	0.00 %	0	5
205.00	0.30	5.00	4.55	0.00 %	0	14
210.00	0.15	0.85	0.15	-90.26 %	8	26
215.00	0.05	0.90	0.10	-65.52 %	9	14
220.00	0.80	0.75	0.10	-87.50 %	3	7
225.00	0.35	0.75	0.35	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.35	0.75	0.35	0.00 %	0	24
195.00	1.20	0.75	1.20	0.00 %	0	9
200.00	0.10	1.15	11.00	0.00 %	0	15
205.00	0.50	2.90	1.05	16.67 %	5	33
210.00	3.90	7.00	16.60	0.00 %	0	15
215.00	8.60	11.60	7.55	-62.25 %	1	34
220.00	13.30	16.60	15.00	0.00 %	0	4
225.00	18.80	21.70	30.00	0.00 %	0	0

Hammer Fiber Optics (CE)

Micromem Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions