Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.10 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 20.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 11.30 | 13.90 | 7.15 | 0.00 % | 0 | 3 |
| 220.00 | 7.50 | 9.90 | 7.92 | 0.00 % | 0 | 4 |
| 225.00 | 4.80 | 5.90 | 3.20 | 0.00 % | 0 | 6 |
| 230.00 | 2.15 | 3.30 | 2.30 | 76.92 % | 4 | 18 |
| 235.00 | 0.70 | 1.60 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.72 | 1.40 | 0.72 | 0.00 % | 0 | 7 |
| 200.00 | 0.10 | 0.50 | 1.90 | 0.00 % | 0 | 14 |
| 205.00 | 0.10 | 0.65 | 2.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.40 | 0.90 | 1.27 | 0.00 % | 0 | 19 |
| 215.00 | 0.80 | 1.60 | 1.45 | -42.00 % | 1 | 35 |
| 220.00 | 1.75 | 2.75 | 3.15 | 0.00 % | 0 | 8 |
| 225.00 | 3.30 | 4.30 | 4.10 | 105.00 % | 1 | 4 |
| 230.00 | 5.20 | 7.40 | 9.83 | 0.00 % | 0 | 10 |
| 235.00 | 8.50 | 11.00 | 6.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
