Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 18.90 | 21.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 16.30 | 19.30 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 13.60 | 16.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 13.10 | 15.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 12.40 | 15.00 | 12.90 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 205.00 | 8.70 | 11.20 | 9.20 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 5.70 | 7.30 | 9.97 | 6.50 | 5.97 | 149.25 % | 1 | 8 | 23/4/2025 |
| 215.00 | 3.10 | 4.80 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 220.00 | 1.30 | 2.85 | 2.57 | 2.075 | 1.32 | 105.60 % | 7 | 47 | 23/4/2025 |
| 225.00 | 0.15 | 1.60 | 1.35 | 0.875 | 1.00 | 285.71 % | 4 | 21 | 23/4/2025 |
| 230.00 | 0.45 | 1.00 | 0.18 | 0.725 | 0.00 | 0.00 % | 0 | 39 | - |
| 235.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 240.00 | 0.00 | 0.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 245.00 | 0.00 | 0.90 | 0.30 | 0.30 | -1.00 | -76.92 % | 1 | 4 | 23/4/2025 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.40 | 2.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.85 | 1.95 | 9.00 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 196.00 | 0.85 | 1.90 | 2.70 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 0.95 | 2.35 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 1.10 | 2.50 | 2.90 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 199.00 | 1.25 | 2.70 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.45 | 2.95 | 3.90 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 205.00 | 2.80 | 4.30 | 7.88 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 4.60 | 6.10 | 6.55 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 7.10 | 8.40 | 10.69 | 7.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 9.40 | 12.20 | 13.99 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 225.00 | 13.50 | 16.50 | 18.05 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 18.10 | 20.90 | 35.06 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 22.90 | 26.20 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 32.90 | 36.20 | 44.10 | 34.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 37.90 | 41.20 | 29.62 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 43.00 | 45.80 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
