ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VB Vanguard Small Cap

198.98
-1.83 (-0.91%)
After Hours
Last Updated: 21:28:21
Delayed by 15 minutes

VB Apr 17 2025 220 Put

18.80 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date 17 Apr 2025
Offer 23.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.80 Last Trade - -

VB Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0011.7014.900.000.00 %00
195.008.5011.300.000.00 %00
200.005.407.806.500.00 %20
205.002.705.703.95-24.76 %37
210.001.152.403.060.00 %09
215.000.452.001.4084.21 %12
220.000.251.150.320.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.003.105.604.00-11.11 %103
195.004.307.204.50363.92 %48
200.005.508.7012.0089.57 %115
205.007.8011.202.100.00 %029
210.0010.5014.504.400.00 %018
215.0015.3019.1020.0037.93 %135
220.0019.9023.7018.800.00 %08