Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

VB Vanguard Small Cap

222.47

0.00 (0.00%)

Pre Market

Last Updated: 14:11:00

Delayed by 15 minutes

VB Apr 17 2025 255 Put

View Full VB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VB Option Chain - 17 Apr 2025

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	7.15	7.15	7.15	0.00 %	0	3
220.00	7.92	7.92	7.92	0.00 %	0	4
225.00	3.20	3.20	3.20	0.00 %	0	6
230.00	1.30	1.30	1.30	0.00 %	0	18
235.00	0.35	0.35	0.35	0.00 %	0	19
240.00	0.35	0.35	0.35	0.00 %	0	40

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.72	0.72	0.72	0.00 %	0	7
200.00	1.90	1.90	1.90	0.00 %	0	14
205.00	2.20	2.20	2.20	0.00 %	0	24
210.00	1.27	1.27	1.27	0.00 %	0	19
215.00	2.50	2.50	2.50	0.00 %	0	35
220.00	3.15	3.15	3.15	0.00 %	0	8
225.00	2.00	2.00	2.00	0.00 %	0	4
230.00	9.83	9.83	9.83	0.00 %	0	10
235.00	6.59	6.59	6.59	0.00 %	0	1
240.00	21.70	21.70	21.70	0.00 %	0	2

Ishr $ Gov 3-7a

Am Gl C Sri 1-5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions