Register to chat with like-minded investors on our interactive forums.
| Bid | 39.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 24.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 19.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.60 | 12.50 | 7.15 | 0.00 % | 0 | 3 |
| 220.00 | 7.00 | 8.70 | 7.92 | 0.00 % | 0 | 4 |
| 225.00 | 4.40 | 5.50 | 3.20 | 0.00 % | 0 | 6 |
| 230.00 | 1.85 | 2.75 | 1.30 | 0.00 % | 0 | 18 |
| 235.00 | 0.60 | 1.00 | 0.35 | 0.00 % | 0 | 19 |
| 240.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 40 |
| 245.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.50 | 1.90 | 0.00 % | 0 | 14 |
| 205.00 | 0.45 | 0.65 | 2.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.50 | 0.95 | 1.27 | 0.00 % | 0 | 19 |
| 215.00 | 1.10 | 1.80 | 2.50 | 0.00 % | 0 | 35 |
| 220.00 | 2.05 | 3.10 | 3.15 | 0.00 % | 0 | 8 |
| 225.00 | 3.80 | 4.90 | 2.00 | 0.00 % | 0 | 4 |
| 230.00 | 6.30 | 8.20 | 9.83 | 0.00 % | 0 | 10 |
| 235.00 | 9.40 | 12.00 | 6.59 | 0.00 % | 0 | 1 |
| 240.00 | 14.40 | 16.40 | 21.70 | 0.00 % | 0 | 2 |
| 245.00 | 19.60 | 21.50 | 20.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
