ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VB Vanguard Small Cap

200.47
-10.38 (-4.92%)
04 Apr 2025 - Closed
Delayed by 15 minutes

VB Apr 17 2025 245 Call

0.45 -0.13 (-22.41%)
Bid 0.35 Volume 1 Exp. Date 17 Apr 2025
Offer 0.65 Open Interest 41 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.58 Last Trade 04/4/2025 15:37

VB Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0012.4016.500.000.00 %00
195.009.2012.600.000.00 %00
200.006.708.400.000.00 %00
205.004.105.805.250.00 %70
210.002.003.603.060.00 %90
215.000.752.150.76-82.73 %12
220.000.401.500.32-95.96 %14

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.002.354.004.500.00 %30
195.003.905.800.970.00 %08
200.004.607.306.33233.16 %214
205.007.3010.002.100.00 %029
210.009.9013.304.400.00 %018
215.0013.3017.0014.50900.00 %236
220.0017.6021.6018.80496.83 %18

Your Recent History

Delayed Upgrade Clock