Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

VB Vanguard Small Cap

207.16

-0.61 (-0.29%)

Last Updated: 16:19:17

Delayed by 15 minutes

VB Apr 17 2025 215 Put

View Full VB Chain

20.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	17 Apr 2025
Offer	9.30	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.00	Last Trade	- -

VB Option Chain - 17 Apr 2025

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	15.60	18.50	0.00	0.00 %	0	0
195.00	10.70	13.60	7.96	0.00 %	0	1
200.00	6.10	8.90	3.10	0.00 %	0	5
205.00	2.30	4.50	4.55	0.00 %	0	14
210.00	0.25	1.40	1.54	0.00 %	0	26
215.00	0.29	0.75	0.29	0.00 %	0	14
220.00	0.80	0.75	0.80	0.00 %	0	7
225.00	0.35	0.75	0.35	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.35	0.75	0.35	0.00 %	0	24
195.00	1.20	0.75	1.20	0.00 %	0	9
200.00	0.05	0.70	11.00	0.00 %	0	15
205.00	0.45	1.70	1.05	16.67 %	5	33
210.00	2.45	4.60	16.60	0.00 %	0	15
215.00	6.60	9.30	20.00	0.00 %	0	34
220.00	11.70	14.40	15.00	0.00 %	0	4
225.00	16.60	19.50	30.00	0.00 %	0	0

Quantum eMotion (QB)

Nuveen Multi Market Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions