We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 51 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 74 | Day's Range | 0.22 - 1.10 |
| Open | 0.22 | Prev Close | 0.56 | Last Trade | 20/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 3.10 | 4.10 | 4.20 | 55.56 % | 10 | 37 |
| 90.00 | 2.75 | 3.30 | 3.73 | 34.17 % | 14 | 17 |
| 90.50 | 2.35 | 3.00 | 2.90 | 20.83 % | 5 | 6 |
| 91.00 | 1.95 | 2.45 | 2.78 | 72.67 % | 67 | 1,089 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.20 | 2.30 | 1.15 | -81.12 % | 52 | 0 |
| 93.00 | 1.00 | 2.05 | 1.66 | 102.44 % | 116 | 81 |
| 93.50 | 0.80 | 1.70 | 0.76 | 65.22 % | 44 | 21 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.50 | 2.10 | 2.45 | -18.33 % | 1 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.75 | 3.10 | 1.51 | 202.00 % | 1 | 5 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.70 | 2.70 | 1.89 | -53.90 % | 23 | 15 |
| 92.50 | 1.20 | 4.50 | 2.37 | -32.29 % | 2 | 24 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.00 | 5.00 | 3.02 | 0.00 % | 0 | 14 |
| 94.00 | 1.65 | 5.20 | 3.00 | -45.45 % | 49 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
