We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 16 | Day's Range | 0.97 - 0.97 |
| Open | 0.97 | Prev Close | 0.80 | Last Trade | 03/1/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.30 | 7.50 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 4.40 | 5.70 | 5.90 | 0.00 % | 0 | 38 |
| 93.00 | 3.80 | 4.80 | 4.47 | 0.45 % | 3 | 27 |
| 94.00 | 3.50 | 3.90 | 3.80 | 24.18 % | 6 | 62 |
| 95.00 | 1.45 | 3.50 | 2.90 | 34.26 % | 6 | 228 |
| 96.00 | 1.95 | 3.10 | 2.50 | 25.00 % | 53 | 174 |
| 97.00 | 1.85 | 2.75 | 2.80 | 0.00 % | 0 | 102 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.90 | 1.40 | 1.22 | -23.75 % | 12 | 70 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.55 | 2.85 | 1.90 | -24.00 % | 1 | 12 |
| 94.00 | 1.00 | 4.20 | 3.40 | 0.00 % | 0 | 40 |
| 95.00 | 1.90 | 4.50 | 2.30 | -43.90 % | 14 | 47 |
| 96.00 | 1.25 | 5.00 | 5.00 | 0.00 % | 0 | 18 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.40 | 6.00 | 6.10 | 0.00 % | 0 | 30 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
