Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 1.50 | 1.26 | 0.00 % | 0 | 5 |
| 44.00 | 0.50 | 0.60 | 0.60 | -3.23 % | 23 | 43 |
| 45.00 | 0.05 | 0.25 | 0.25 | 38.89 % | 18 | 86 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 91 |
| 47.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 3 |
| 42.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 21 |
| 43.00 | 0.20 | 0.40 | 0.40 | -38.46 % | 5 | 13 |
| 44.00 | 0.50 | 2.05 | 0.35 | 0.00 % | 0 | 5 |
| 45.00 | 0.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.35 | 5.10 | 3.07 | 0.00 % | 0 | 1 |
| 48.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
