We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 10 | Day's Range | 1.37 - 1.45 |
| Open | 1.45 | Prev Close | 1.50 | Last Trade | 29/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.40 | 3.50 | 2.99 | 0.00 % | 0 | 2 |
| 47.00 | 1.55 | 2.55 | 2.35 | 0.00 % | 0 | 1 |
| 48.00 | 0.80 | 1.65 | 1.37 | -8.67 % | 10 | 10 |
| 49.00 | 0.70 | 0.85 | 0.65 | -7.14 % | 1 | 66 |
| 50.00 | 0.05 | 0.20 | 0.20 | -9.09 % | 33 | 140 |
| 51.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| 52.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 35 |
| 46.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 1 |
| 47.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 6 |
| 48.00 | 0.15 | 0.50 | 0.65 | 0.00 % | 0 | 3 |
| 49.00 | 0.40 | 1.00 | 1.22 | 0.00 % | 0 | 39 |
| 50.00 | 1.10 | 1.80 | 1.50 | 0.00 % | 9 | 0 |
| 51.00 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
