BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,640.02
-0.09%
Brent Oil
71.885
-0.01%
Bitcoin
95,943.98
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

  7. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

52.5256
0.7756 (1.50%)
03 Dec 2024 - Closed
Delayed by 15 minutes

SPHD Dec 20 2024 54 Put

View Full SPHD Chain
0.00 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 20 Dec 2024
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPHD Option Chain - 20 Dec 2024

SPHD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.002.454.904.060.00 %058
49.002.202.953.150.00 %038
50.001.301.851.560.65 %270
51.000.600.951.05-8.70 %1102
52.000.051.350.20-42.86 %327
53.000.450.800.450.00 %03
54.000.001.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.050.200.050.00 %04
49.000.430.400.430.00 %01
50.000.200.500.20-13.04 %41
51.000.100.750.40300.00 %12
52.000.801.400.430.00 %02
53.000.403.601.350.00 %00
54.001.304.300.000.00 %00

Your Recent History

LSE
FDBK
Feedback
LSE
PANR
Pantheon Resources
LSE
GGP
Greatland Gold
LSE
KEFI
Kefi Gold And Copper
LSE
ITM
Itm Power
LSE
KOD
Kodal Minerals
LSE
RE.B
R.e.a Hlds 9%pf
LSE
AAZ
Anglo Asian Mining
LSE
TW.
Taylor Wimpey
LSE
RR.
Rolls-royce
LSE
MIRI
Mirriad Advertising
LSE
ALBA
Alba Mineral Resources
LSE
BGEO
Bank Of Georgia
LSE
UKX
LSE
EDEN
Eden Research
LSE
SEA
Seascape Energy Asia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72