ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.74
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

SPDN Feb 21 2025 12 Put

0.00 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPDN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.053.500.000.00 %00
9.000.752.800.000.00 %00
10.000.151.800.810.00 %015
11.000.050.150.050.00 %251
12.000.000.400.000.00 %00
13.000.050.400.050.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.400.050.00 %03
9.000.050.100.050.00 %0100
10.000.050.150.050.00 %0501
11.000.051.250.050.00 %03
12.000.252.200.000.00 %00
13.001.203.300.000.00 %00