We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 5.20 | 3.80 | 0.00 % | 0 | 37 |
| 21.00 | 0.30 | 4.40 | 3.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 3.40 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 0.30 | 0.55 | 0.31 | -55.71 % | 11 | 17 |
| 24.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 24 | 1,873 |
| 25.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 14 | 3,689 |
| 26.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 3,713 |
| 27.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 76 | 11 |
| 24.00 | 0.60 | 0.90 | 0.78 | 85.71 % | 18 | 109 |
| 25.00 | 0.05 | 3.60 | 1.30 | 0.00 % | 0 | 136 |
| 26.00 | 0.65 | 4.80 | 1.75 | 0.00 % | 0 | 39 |
| 27.00 | 1.65 | 5.70 | 2.57 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
