We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 96 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 03/6/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 6.00 | 5.50 | 0.00 % | 0 | 52 |
| 21.00 | 3.50 | 5.90 | 5.03 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 4.80 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.80 | 3.80 | 1.80 | 0.00 % | 0 | 3 |
| 24.00 | 1.15 | 1.65 | 1.25 | -3.85 % | 22 | 1,444 |
| 25.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 61 | 2,489 |
| 26.00 | 0.30 | 0.40 | 0.34 | 36.00 % | 1,095 | 2,708 |
| 27.00 | 0.15 | 0.25 | 0.17 | -5.56 % | 5 | 2,138 |
| 28.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 12 | 2,347 |
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 21 | 10 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 6 |
| 24.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 3 | 96 |
| 25.00 | 0.45 | 0.50 | 0.50 | 117.39 % | 2 | 156 |
| 26.00 | 0.80 | 1.35 | 0.85 | 0.00 % | 0 | 90 |
| 27.00 | 1.55 | 2.30 | 2.25 | 0.00 % | 0 | 304 |
| 28.00 | 2.35 | 4.00 | 3.00 | 0.00 % | 0 | 25 |
| 29.00 | 3.20 | 4.60 | 3.45 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
