We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 5.80 | 5.50 | 0.00 % | 0 | 52 |
| 21.00 | 3.20 | 4.40 | 5.03 | 0.00 % | 0 | 0 |
| 22.00 | 2.65 | 4.00 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.00 | 2.90 | 1.80 | 0.00 % | 0 | 3 |
| 24.00 | 0.90 | 1.40 | 1.15 | -11.54 % | 10 | 1,444 |
| 25.00 | 0.50 | 0.85 | 0.45 | -25.00 % | 34 | 2,489 |
| 26.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 24 | 2,708 |
| 27.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2,138 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,347 |
| 29.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 6 |
| 24.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 96 |
| 25.00 | 0.45 | 0.75 | 0.50 | 117.39 % | 2 | 156 |
| 26.00 | 0.80 | 2.55 | 0.85 | 0.00 % | 0 | 90 |
| 27.00 | 1.80 | 2.70 | 2.25 | 0.00 % | 0 | 304 |
| 28.00 | 2.35 | 3.70 | 3.00 | 0.00 % | 0 | 25 |
| 29.00 | 3.20 | 4.70 | 3.45 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
