We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.00 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 22 | Day's Range | 9.20 - 9.50 |
| Open | 9.28 | Prev Close | 8.50 | Last Trade | 31/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.50 | 7.40 | 5.30 | 12.77 % | 10 | 16 |
| 40.00 | 2.10 | 6.50 | 4.20 | 23.53 % | 6 | 116 |
| 41.00 | 1.65 | 5.60 | 4.40 | 0.00 % | 0 | 1 |
| 42.00 | 2.75 | 3.10 | 2.75 | 36.14 % | 5 | 23 |
| 43.00 | 2.15 | 2.35 | 2.15 | 26.47 % | 421 | 166 |
| 44.00 | 1.65 | 1.80 | 1.74 | 39.20 % | 92 | 168 |
| 45.00 | 1.20 | 1.40 | 1.30 | 23.81 % | 389 | 180 |
| 46.00 | 0.95 | 1.10 | 1.00 | 66.67 % | 177 | 959 |
| 47.00 | 0.70 | 1.25 | 0.77 | 35.09 % | 32 | 97 |
| 48.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 40 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 95 |
| 40.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.30 | 0.22 | -37.14 % | 1 | 3 |
| 42.00 | 0.35 | 0.50 | 0.50 | -28.57 % | 2 | 4 |
| 43.00 | 0.45 | 0.85 | 0.85 | -19.05 % | 16 | 42 |
| 44.00 | 1.15 | 1.30 | 1.26 | -21.25 % | 4 | 34 |
| 45.00 | 1.75 | 1.95 | 2.00 | 0.00 % | 0 | 15 |
| 46.00 | 2.00 | 4.70 | 3.40 | 0.00 % | 0 | 54 |
| 47.00 | 1.30 | 6.00 | 4.00 | 0.00 % | 0 | 22 |
| 48.00 | 1.70 | 6.50 | 4.92 | -1.60 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
