Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.75 | 3.20 | 1.70 | 0.00 % | 0 | 5 |
| 57.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 75 |
| 58.00 | 1.55 | 1.65 | 1.55 | 0.00 % | 0 | 27 |
| 59.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 7 |
| 60.00 | 0.25 | 0.70 | 0.35 | -72.44 % | 2 | 53 |
| 61.00 | 0.20 | 0.55 | 0.15 | -51.61 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 0.35 | 0.15 | -87.50 % | 3 | 3 |
| 54.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.65 | 1.80 | 2.65 | 0.00 % | 0 | 5 |
| 59.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 4.90 | 4.93 | 0.00 % | 0 | 6 |
| 61.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
