ROBO Global Robotics and Automation Index Price History

Data Download:

Name	Symbol	Market	Type
ROBO Global Robotics and Automation Index	AMEX:ROBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	54.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ROBO Global Robotics and... (ROBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	54.37	-0.08	-0.15%	54.19	55.4063	159,942
30 Apr 2024	54.45	-0.74	-1.34%	54.45	55.24	60,907
29 Apr 2024	55.19	0.50	0.91%	54.92	55.36	100,530
26 Apr 2024	54.69	0.84	1.56%	54.11	54.94	39,980
25 Apr 2024	53.85	-0.53	-0.97%	53.11	54.0389	32,699
24 Apr 2024	54.38	0.05	0.09%	54.05	54.75	49,197
23 Apr 2024	54.33	0.77	1.44%	53.775	54.55	35,312
22 Apr 2024	53.56	0.46	0.87%	53.02	53.7901	43,250
19 Apr 2024	53.10	-0.52	-0.97%	52.90	53.56	35,851
18 Apr 2024	53.62	-0.13	-0.24%	53.38	54.14	41,537
17 Apr 2024	53.75	-0.42	-0.78%	53.57	54.51	65,054
16 Apr 2024	54.17	-0.51	-0.93%	53.84	54.4881	47,470
15 Apr 2024	54.68	-0.66	-1.19%	54.50	55.89	73,389
12 Apr 2024	55.34	-1.28	-2.26%	55.2009	56.00	55,999
11 Apr 2024	56.62	0.32	0.57%	55.92	56.72	110,970
10 Apr 2024	56.30	-1.07	-1.87%	56.0393	56.5601	34,245
09 Apr 2024	57.37	0.58	1.02%	56.89	57.40	121,754
08 Apr 2024	56.79	0.08	0.14%	56.70	57.00	52,556
05 Apr 2024	56.71	0.17	0.30%	56.37	56.99	47,707
04 Apr 2024	56.54	-0.83	-1.45%	56.51	57.94	56,499
03 Apr 2024	57.37	0.08	0.14%	57.00	57.5899	45,591
02 Apr 2024	57.29	-0.83	-1.43%	56.97	57.43	57,162