Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ROBO Global Robotics and Automation Index | AMEX:ROBO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.47% | 57.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.73 | 56.92 | 56.92 | 91,815 | 22:55:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.61 | 0.69 | 1.21% | 56.92 | 57.73 | 91,701 |
| 21 Nov 2024 | 56.92 | 0.71 | 1.26% | 56.27 | 57.02 | 71,285 |
| 20 Nov 2024 | 56.21 | -0.23 | -0.41% | 55.7301 | 56.23 | 35,411 |
| 19 Nov 2024 | 56.44 | 0.79 | 1.42% | 55.51 | 56.44 | 65,209 |
| 18 Nov 2024 | 55.65 | 0.15 | 0.27% | 55.39 | 55.8184 | 59,534 |
| 15 Nov 2024 | 55.50 | -0.71 | -1.26% | 55.35 | 55.95 | 57,839 |
| 14 Nov 2024 | 56.21 | -0.66 | -1.16% | 56.16 | 56.93 | 33,847 |
| 13 Nov 2024 | 56.87 | -0.35 | -0.61% | 56.69 | 57.26 | 42,701 |
| 12 Nov 2024 | 57.22 | -1.03 | -1.77% | 56.87 | 57.91 | 166,026 |
| 11 Nov 2024 | 58.25 | 0.25 | 0.43% | 57.95 | 58.35 | 63,831 |
| 08 Nov 2024 | 58.00 | -0.60 | -1.02% | 57.80 | 58.0571 | 44,942 |
| 07 Nov 2024 | 58.60 | 0.75 | 1.30% | 58.26 | 58.6691 | 55,607 |
| 06 Nov 2024 | 57.85 | 1.28 | 2.26% | 56.9868 | 57.90 | 60,886 |
| 05 Nov 2024 | 56.57 | 0.74 | 1.33% | 55.84 | 56.6999 | 64,693 |
| 04 Nov 2024 | 55.83 | 0.10 | 0.18% | 55.78 | 56.31 | 41,703 |
| 01 Nov 2024 | 55.73 | 0.55 | 1.00% | 55.49 | 56.071 | 28,927 |
| 31 Oct 2024 | 55.18 | -1.18 | -2.09% | 55.13 | 56.15 | 53,898 |
| 30 Oct 2024 | 56.36 | 0.07 | 0.12% | 56.01 | 56.80 | 73,720 |
| 29 Oct 2024 | 56.29 | 0.29 | 0.52% | 55.8301 | 56.3499 | 43,983 |
| 28 Oct 2024 | 56.00 | 0.76 | 1.38% | 55.73 | 56.06 | 96,308 |
| 25 Oct 2024 | 55.24 | 0.04 | 0.07% | 55.15 | 55.79 | 51,567 |
| 24 Oct 2024 | 55.20 | 0.14 | 0.25% | 54.891 | 55.4687 | 47,596 |
| 23 Oct 2024 | 55.06 | -0.55 | -0.99% | 54.6588 | 55.42 | 55,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
