ROBO ROBO Global Robotics and Automation Index

56.72

-0.97 (-1.68%)

28 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ROBO Global Robotics and Automation Index	AMEX:ROBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.97	-1.68%	56.72

High Price	Low Price	Open Price	Traded	Last Trade
57.6855	56.8901	57.50	35,436	01:00:00

ROBO Global Robotics and... (ROBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	57.29	-0.40	-0.69%	56.8901	57.6855	35,436
26 Dec 2024	57.69	0.51	0.89%	57.1301	57.81	47,714
24 Dec 2024	57.18	0.43	0.76%	56.75	57.34	37,697
23 Dec 2024	56.75	0.53	0.94%	56.2378	56.782	51,900
20 Dec 2024	56.22	0.46	0.82%	55.29	56.68	52,470
19 Dec 2024	55.76	-0.10	-0.18%	55.655	56.6108	68,073
18 Dec 2024	55.86	-1.50	-2.62%	55.69	58.1292	72,604
17 Dec 2024	57.36	-0.37	-0.64%	57.35	57.83	57,780
16 Dec 2024	57.73	0.01	0.02%	57.35	57.9353	114,228
13 Dec 2024	57.72	-0.41	-0.71%	57.395	58.04	59,809
12 Dec 2024	58.13	-0.37	-0.63%	57.9366	58.2999	26,642
11 Dec 2024	58.50	0.46	0.79%	58.15	58.6445	200,032
10 Dec 2024	58.04	-0.55	-0.94%	58.001	58.67	110,986
09 Dec 2024	58.59	0.18	0.31%	58.5401	59.16	60,884
06 Dec 2024	58.41	0.32	0.55%	58.22	58.46	50,915
05 Dec 2024	58.09	-0.21	-0.36%	58.00	58.43	69,739
04 Dec 2024	58.30	0.50	0.87%	57.97	58.42	58,410
03 Dec 2024	57.80	0.13	0.23%	57.4601	57.8473	38,758
02 Dec 2024	57.67	0.07	0.12%	57.44	57.79	62,350
29 Nov 2024	57.60	0.71	1.25%	57.03	57.6883	27,159