ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REKT Direxion Daily Crypto Industry Bear 1x Shares

21.4662
-0.295 (-1.36%)
23 Jan 2025 - Closed
Delayed by 15 minutes

REKT Feb 21 2025 24 Call

0.30 -0.80 (-72.73%)
Bid 0.10 Volume 3 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 21 Day's Range 0.30 - 0.55
Open 0.55 Prev Close 1.10 Last Trade 22/1/2025 17:15

REKT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.153.600.000.00 %00
21.000.852.900.000.00 %00
22.000.402.000.000.00 %00
23.000.052.000.000.00 %00
24.000.100.550.30-72.73 %321
25.000.002.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
21.000.251.900.000.00 %00
22.000.752.900.000.00 %00
23.000.303.000.000.00 %00
24.001.004.000.000.00 %00
25.001.805.400.000.00 %00