We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Crypto Industry Bear 1x Shares | AMEX:REKT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5013 | -1.80% | 27.303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.39 | 27.39 | 27.39 | 46 | 00:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.303 | -0.50 | -1.80% | 27.303 | 27.39 | 46 |
| 25 Jul 2024 | 27.8043 | 0.39 | 1.43% | 27.1498 | 27.8043 | 287 |
| 24 Jul 2024 | 27.4112 | 1.11 | 4.22% | 27.4112 | 27.4112 | 5 |
| 23 Jul 2024 | 26.301 | 0.52 | 2.03% | 26.25 | 26.301 | 241 |
| 22 Jul 2024 | 25.7765 | -0.36 | -1.37% | 25.7765 | 26.06 | 190 |
| 19 Jul 2024 | 26.1333 | -0.48 | -1.79% | 26.06 | 26.1333 | 1,097 |
| 18 Jul 2024 | 26.6099 | 0.96 | 3.74% | 25.64 | 26.6099 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
