ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.52
1.04 (1.28%)
14 Feb 2025 - Closed
Delayed by 15 minutes

REGL Feb 21 2025 77 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REGL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.002.056.200.000.00 %00
79.001.105.200.000.00 %00
80.000.154.200.000.00 %00
81.000.003.300.000.00 %00
82.000.002.350.000.00 %00
83.000.001.000.000.00 %00
84.000.001.950.000.00 %00
85.000.401.900.400.00 %030
86.000.001.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.001.950.000.00 %00
79.000.002.000.000.00 %00
80.000.001.950.000.00 %00
81.000.002.100.000.00 %00
82.000.052.251.550.00 %018
83.000.003.100.000.00 %00
84.000.004.100.000.00 %00
85.000.855.100.000.00 %00
86.001.856.100.000.00 %00