Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | AMEX:REGL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.47 | 1.71% | 87.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.72 | 86.41 | 86.41 | 32,996 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 87.64 | 1.47 | 1.71% | 86.41 | 87.72 | 32,993 |
| 21 Nov 2024 | 86.17 | 1.01 | 1.19% | 85.2021 | 86.34 | 37,850 |
| 20 Nov 2024 | 85.16 | 0.58 | 0.69% | 84.5582 | 85.16 | 40,998 |
| 19 Nov 2024 | 84.58 | -0.21 | -0.25% | 83.8108 | 84.6166 | 99,109 |
| 18 Nov 2024 | 84.79 | 0.46 | 0.55% | 84.41 | 85.047 | 74,481 |
| 15 Nov 2024 | 84.33 | 0.03 | 0.03% | 84.14 | 84.82 | 26,841 |
| 14 Nov 2024 | 84.3035 | -0.53 | -0.62% | 84.18 | 85.32 | 53,935 |
| 13 Nov 2024 | 84.83 | -0.26 | -0.31% | 84.83 | 85.76 | 37,156 |
| 12 Nov 2024 | 85.09 | -0.48 | -0.56% | 84.89 | 85.67 | 56,997 |
| 11 Nov 2024 | 85.57 | 1.18 | 1.40% | 84.97 | 85.8538 | 36,087 |
| 08 Nov 2024 | 84.39 | 0.40 | 0.48% | 84.04 | 84.669 | 31,898 |
| 07 Nov 2024 | 83.99 | -0.98 | -1.15% | 83.97 | 84.9599 | 37,884 |
| 06 Nov 2024 | 84.97 | 3.48 | 4.27% | 84.13 | 85.0175 | 36,036 |
| 05 Nov 2024 | 81.49 | 1.23 | 1.53% | 80.05 | 81.49 | 37,427 |
| 04 Nov 2024 | 80.26 | -0.11 | -0.14% | 80.17 | 80.785 | 44,947 |
| 01 Nov 2024 | 80.37 | -0.18 | -0.22% | 80.30 | 81.08 | 35,869 |
| 31 Oct 2024 | 80.55 | -0.89 | -1.09% | 80.54 | 81.61 | 36,774 |
| 30 Oct 2024 | 81.44 | 0.12 | 0.15% | 81.23 | 82.19 | 28,753 |
| 29 Oct 2024 | 81.32 | -0.44 | -0.54% | 81.01 | 81.47 | 34,507 |
| 28 Oct 2024 | 81.76 | 0.93 | 1.15% | 81.17 | 81.92 | 31,267 |
| 25 Oct 2024 | 80.83 | -0.76 | -0.93% | 80.81 | 81.87 | 48,311 |
| 24 Oct 2024 | 81.59 | -0.16 | -0.20% | 81.32 | 81.87 | 44,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
