We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | AMEX:REGL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2289 | -0.29% | 77.6127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.8724 | 77.6127 | 77.71 | 6,920 | 17:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 77.8416 | -0.04 | -0.05% | 77.73 | 78.10 | 26,063 |
| 17 May 2024 | 77.88 | 0.22 | 0.28% | 77.53 | 77.88 | 20,066 |
| 16 May 2024 | 77.66 | -0.21 | -0.27% | 77.63 | 78.04 | 89,682 |
| 15 May 2024 | 77.87 | 0.29 | 0.37% | 77.78 | 78.16 | 26,902 |
| 14 May 2024 | 77.58 | 0.07 | 0.08% | 77.45 | 77.99 | 29,113 |
| 13 May 2024 | 77.5148 | -0.24 | -0.30% | 77.505 | 78.34 | 44,980 |
| 10 May 2024 | 77.75 | 0.08 | 0.10% | 77.44 | 77.83 | 31,131 |
| 09 May 2024 | 77.67 | 0.73 | 0.95% | 76.94 | 77.67 | 47,275 |
| 08 May 2024 | 76.94 | -0.11 | -0.14% | 76.61 | 77.1301 | 43,388 |
| 07 May 2024 | 77.05 | 0.04 | 0.05% | 76.94 | 77.4122 | 57,326 |
| 06 May 2024 | 77.01 | 0.72 | 0.94% | 76.60 | 77.0499 | 42,168 |
| 03 May 2024 | 76.29 | 0.39 | 0.51% | 75.86 | 76.70 | 33,006 |
| 02 May 2024 | 75.90 | 0.58 | 0.77% | 75.36 | 75.97 | 109,672 |
| 01 May 2024 | 75.32 | -0.04 | -0.05% | 74.96 | 76.24 | 61,797 |
| 30 Apr 2024 | 75.36 | -0.68 | -0.89% | 75.36 | 75.83 | 99,559 |
| 29 Apr 2024 | 76.04 | 0.26 | 0.34% | 75.8462 | 76.24 | 54,502 |
| 26 Apr 2024 | 75.78 | -0.10 | -0.13% | 75.78 | 76.28 | 42,948 |
| 25 Apr 2024 | 75.88 | -0.74 | -0.97% | 75.40 | 76.0893 | 52,689 |
| 24 Apr 2024 | 76.62 | 0.20 | 0.27% | 75.74 | 76.71 | 36,263 |
| 23 Apr 2024 | 76.415 | 0.60 | 0.78% | 75.80 | 76.68 | 36,259 |
| 22 Apr 2024 | 75.82 | 0.45 | 0.60% | 75.27 | 76.32 | 68,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
