We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | AMEX:REGL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.61 | -0.75% | 80.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.54 | 80.4701 | 81.03 | 60,723 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 80.84 | -0.61 | -0.75% | 80.4701 | 81.54 | 60,724 |
| 26 Dec 2024 | 81.45 | 0.20 | 0.25% | 80.78 | 81.5421 | 85,302 |
| 24 Dec 2024 | 81.2508 | 0.61 | 0.76% | 80.44 | 81.255 | 37,554 |
| 23 Dec 2024 | 80.64 | -0.56 | -0.69% | 79.9343 | 80.64 | 47,528 |
| 20 Dec 2024 | 81.20 | 0.38 | 0.47% | 80.69 | 81.98 | 43,872 |
| 19 Dec 2024 | 80.82 | 0.15 | 0.19% | 80.7678 | 81.79 | 39,346 |
| 18 Dec 2024 | 80.67 | -3.11 | -3.71% | 80.67 | 83.90 | 66,682 |
| 17 Dec 2024 | 83.78 | -1.02 | -1.20% | 83.55 | 84.745 | 52,597 |
| 16 Dec 2024 | 84.80 | -0.43 | -0.50% | 84.75 | 85.3721 | 42,029 |
| 13 Dec 2024 | 85.23 | -0.30 | -0.35% | 84.88 | 85.62 | 162,494 |
| 12 Dec 2024 | 85.53 | -0.26 | -0.30% | 85.4853 | 85.86 | 102,814 |
| 11 Dec 2024 | 85.79 | 0.31 | 0.36% | 85.79 | 86.0803 | 50,633 |
| 10 Dec 2024 | 85.48 | -0.43 | -0.50% | 84.92 | 86.0858 | 35,339 |
| 09 Dec 2024 | 85.91 | -0.18 | -0.21% | 85.84 | 86.57 | 28,429 |
| 06 Dec 2024 | 86.0899 | -0.36 | -0.41% | 85.8907 | 87.02 | 30,963 |
| 05 Dec 2024 | 86.4456 | -0.72 | -0.83% | 86.4456 | 87.30 | 42,278 |
| 04 Dec 2024 | 87.17 | -0.14 | -0.16% | 86.751 | 87.27 | 30,649 |
| 03 Dec 2024 | 87.31 | -0.45 | -0.51% | 87.09 | 87.94 | 45,405 |
| 02 Dec 2024 | 87.76 | -0.64 | -0.72% | 87.4301 | 88.40 | 36,708 |
| 29 Nov 2024 | 88.40 | 0.20 | 0.23% | 88.2801 | 88.68 | 25,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
