We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 46 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 114 | Day's Range | 1.70 - 2.65 |
| Open | 1.85 | Prev Close | 1.60 | Last Trade | 14/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.90 | 6.40 | 5.70 | 21.28 % | 1 | 52 |
| 114.00 | 4.80 | 6.00 | 4.60 | 6.98 % | 3 | 134 |
| 115.00 | 3.90 | 4.50 | 4.06 | 4.10 % | 42 | 346 |
| 116.00 | 3.30 | 4.30 | 4.00 | 36.05 % | 42 | 200 |
| 117.00 | 2.45 | 3.40 | 2.78 | 32.38 % | 110 | 228 |
| 118.00 | 1.95 | 2.20 | 2.07 | 29.37 % | 46 | 114 |
| 119.00 | 0.95 | 1.60 | 1.55 | 24.00 % | 5 | 223 |
| 120.00 | 0.90 | 1.35 | 1.10 | 29.41 % | 78 | 1,911 |
| 121.00 | 0.50 | 0.70 | 0.65 | 30.00 % | 13 | 46 |
| 122.00 | 0.30 | 0.70 | 0.40 | 25.00 % | 3 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.25 | 0.40 | 0.38 | -52.50 % | 8 | 85 |
| 114.00 | 0.35 | 0.55 | 0.63 | -30.00 % | 25 | 39 |
| 115.00 | 0.45 | 0.70 | 0.71 | -40.83 % | 9 | 1,317 |
| 116.00 | 0.35 | 0.90 | 0.85 | -38.41 % | 106 | 117 |
| 117.00 | 0.45 | 1.35 | 1.07 | -38.15 % | 104 | 117 |
| 118.00 | 0.80 | 1.50 | 1.65 | -25.00 % | 5 | 12 |
| 119.00 | 1.10 | 2.30 | 2.78 | 0.00 % | 0 | 4 |
| 120.00 | 2.10 | 3.40 | 2.65 | -66.24 % | 2 | 16 |
| 121.00 | 1.65 | 4.20 | 6.20 | 0.00 % | 0 | 7 |
| 122.00 | 2.40 | 4.90 | 13.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
