Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Options

QLD ProShares Ultra QQQ

93.22

-0.48 (-0.51%)

08 Jun 2024 - Closed

Delayed by 15 minutes

QLD Jun 21 2024 92 Call

View Full QLD Chain

3.73 0.23 (6.57%)

Bid	2.70	Volume	3	Exp. Date	21 Jun 2024
Offer	4.00	Open Interest	175	Day's Range	3.73 - 3.73
Open	3.73	Prev Close	3.50	Last Trade	07/6/2024 18:37

QLD Option Chain - 21 Jun 2024

QLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	5.80	6.30	6.17	-7.08 %	1	44
89.00	4.00	5.40	5.60	-5.72 %	1	30
90.00	4.40	4.60	4.50	-4.26 %	192	246
91.00	3.50	4.90	4.20	0.00 %	0	151
92.00	2.70	4.00	3.73	6.57 %	3	175
93.00	2.10	2.55	2.50	-12.28 %	7	237
94.00	1.70	3.00	2.50	12.61 %	4	68
95.00	1.20	2.05	1.50	-22.28 %	6	1,337

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	0.50	0.60	0.43	-38.57 %	45	68
89.00	0.65	1.55	0.85	0.00 %	0	96
90.00	0.85	0.95	0.75	-25.00 %	2	63
91.00	1.10	1.20	1.35	0.00 %	0	19
92.00	1.40	2.55	1.39	-15.76 %	3	29
93.00	1.80	2.85	1.85	-7.50 %	680	739
94.00	2.25	2.90	1.90	-20.83 %	59	24
95.00	2.80	3.90	6.37	0.00 %	0	18

Gulf Keystone Petroleum

Skinbiotherapeutics

Pantheon Resources

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions