Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Options

QLD ProShares Ultra QQQ

93.22

-0.48 (-0.51%)

08 Jun 2024 - Closed

Delayed by 15 minutes

QLD Jun 21 2024 88 Put

View Full QLD Chain

0.43 -0.27 (-38.57%)

Bid	0.50	Volume	45	Exp. Date	21 Jun 2024
Offer	0.60	Open Interest	68	Day's Range	0.43 - 0.63
Open	0.63	Prev Close	0.70	Last Trade	07/6/2024 18:29

QLD Option Chain - 21 Jun 2024

QLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	5.80	6.30	6.17	-7.08 %	1	44
89.00	4.00	5.40	5.60	-5.72 %	1	30
90.00	4.40	4.60	4.50	-4.26 %	192	246
91.00	3.50	4.90	4.20	0.00 %	0	151
92.00	2.70	4.00	3.73	6.57 %	3	175
93.00	2.10	2.55	2.50	-12.28 %	7	237
94.00	1.70	3.00	2.50	12.61 %	4	68
95.00	1.20	2.05	1.50	-22.28 %	6	1,337

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	0.50	0.60	0.43	-38.57 %	45	68
89.00	0.65	1.55	0.85	0.00 %	0	96
90.00	0.85	0.95	0.75	-25.00 %	2	63
91.00	1.10	1.20	1.35	0.00 %	0	19
92.00	1.40	2.55	1.39	-15.76 %	3	29
93.00	1.80	2.85	1.85	-7.50 %	680	739
94.00	2.25	2.90	1.90	-20.83 %	59	24
95.00	2.80	3.90	6.37	0.00 %	0	18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions