We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 25.90 | 28.50 | 16.00 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 16.20 | 18.40 | 21.93 | 0.00 % | 0 | 6 |
| 280.00 | 10.80 | 13.40 | 11.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.05 | 0.70 | 3.30 | 0.00 % | 0 | 12 |
| 300.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 6 |
| 305.00 | 0.23 | 1.80 | 0.23 | 0.00 % | 0 | 11 |
| 310.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.42 | 1.80 | 0.42 | 0.00 % | 0 | 18 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 1.65 | 0.25 | 1.65 | 0.00 % | 0 | 26 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 26 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.50 | 0.75 | 0.31 | 0.00 % | 0 | 1 |
| 295.00 | 0.60 | 4.30 | 6.78 | 0.00 % | 0 | 1 |
| 300.00 | 6.60 | 9.50 | 3.30 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
