We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 100 | AMEX:OEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.55 | -1.92% | 282.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,115 | 13:53:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 288.39 | 0.66 | 0.23% | 288.11 | 291.27 | 228,033 |
| 18 Dec 2024 | 287.73 | -8.83 | -2.98% | 287.50 | 297.76 | 286,367 |
| 17 Dec 2024 | 296.56 | -1.54 | -0.52% | 295.3901 | 296.73 | 128,078 |
| 16 Dec 2024 | 298.10 | 2.08 | 0.70% | 296.55 | 298.44 | 200,959 |
| 13 Dec 2024 | 296.02 | 0.39 | 0.13% | 295.00 | 297.45 | 161,554 |
| 12 Dec 2024 | 295.63 | -1.72 | -0.58% | 295.57 | 296.95 | 292,318 |
| 11 Dec 2024 | 297.35 | 3.23 | 1.10% | 295.62 | 297.76 | 115,071 |
| 10 Dec 2024 | 294.12 | -0.45 | -0.15% | 293.85 | 295.9394 | 97,786 |
| 09 Dec 2024 | 294.57 | -1.37 | -0.46% | 294.16 | 295.73 | 103,151 |
| 06 Dec 2024 | 295.94 | 0.88 | 0.30% | 295.09 | 296.2786 | 126,958 |
| 05 Dec 2024 | 295.06 | 0.26 | 0.09% | 294.7826 | 295.8299 | 151,771 |
| 04 Dec 2024 | 294.80 | 2.42 | 0.83% | 293.335 | 294.91 | 166,479 |
| 03 Dec 2024 | 292.38 | 0.71 | 0.24% | 291.2201 | 292.40 | 106,936 |
| 02 Dec 2024 | 291.67 | 1.52 | 0.52% | 290.96 | 291.99 | 192,261 |
| 29 Nov 2024 | 290.15 | 1.69 | 0.59% | 288.53 | 290.775 | 54,249 |
| 27 Nov 2024 | 288.46 | -0.76 | -0.26% | 287.41 | 289.01 | 91,250 |
| 26 Nov 2024 | 289.22 | 1.87 | 0.65% | 287.99 | 289.61 | 154,617 |
| 25 Nov 2024 | 287.35 | 0.47 | 0.16% | 286.11 | 289.37 | 146,327 |
| 22 Nov 2024 | 286.88 | 0.41 | 0.14% | 285.77 | 287.2021 | 881,172 |
| 21 Nov 2024 | 286.47 | 0.44 | 0.15% | 283.25 | 287.58 | 244,594 |
| 20 Nov 2024 | 286.03 | -0.24 | -0.08% | 282.98 | 286.24 | 383,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
