We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 100 | AMEX:OEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.51 | 1.46% | 243.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 244.14 | 242.18 | 243.69 | 228,134 | 22:54:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 243.74 | 3.51 | 1.46% | 242.18 | 244.14 | 228,134 |
| 02 May 2024 | 240.23 | 2.75 | 1.16% | 237.55 | 240.48 | 288,793 |
| 01 May 2024 | 237.48 | -0.96 | -0.40% | 237.45 | 241.38 | 185,473 |
| 30 Apr 2024 | 238.44 | -3.65 | -1.51% | 238.36 | 242.24 | 93,064 |
| 29 Apr 2024 | 242.09 | 0.53 | 0.22% | 240.76 | 242.62 | 111,502 |
| 26 Apr 2024 | 241.56 | 3.22 | 1.35% | 240.16 | 242.2899 | 132,544 |
| 25 Apr 2024 | 238.34 | -1.45 | -0.60% | 235.35 | 238.5508 | 159,843 |
| 24 Apr 2024 | 239.79 | -0.16 | -0.07% | 238.78 | 240.97 | 136,802 |
| 23 Apr 2024 | 239.95 | 3.14 | 1.33% | 237.91 | 240.08 | 127,597 |
| 22 Apr 2024 | 236.81 | 2.13 | 0.91% | 234.66 | 238.15 | 134,726 |
| 19 Apr 2024 | 234.68 | -2.94 | -1.24% | 233.95 | 237.73 | 286,689 |
| 18 Apr 2024 | 237.62 | -0.30 | -0.13% | 237.21 | 239.73 | 180,740 |
| 17 Apr 2024 | 237.92 | -1.48 | -0.62% | 237.47 | 241.08 | 300,297 |
| 16 Apr 2024 | 239.40 | -0.48 | -0.20% | 238.84 | 240.93 | 302,087 |
| 15 Apr 2024 | 239.88 | -3.26 | -1.34% | 239.56 | 244.98 | 731,662 |
| 12 Apr 2024 | 243.14 | -3.24 | -1.32% | 242.30 | 245.39 | 255,103 |
| 11 Apr 2024 | 246.38 | 2.70 | 1.11% | 243.09 | 246.94 | 261,814 |
| 10 Apr 2024 | 243.68 | -1.79 | -0.73% | 242.71 | 244.45 | 317,008 |
| 09 Apr 2024 | 245.47 | -0.02 | -0.01% | 243.18 | 246.30 | 155,360 |
| 08 Apr 2024 | 245.49 | 0.14 | 0.06% | 244.92 | 246.28 | 119,999 |
| 05 Apr 2024 | 245.35 | 2.68 | 1.10% | 243.25 | 246.49 | 198,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
