We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 100 | AMEX:OEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.43 | 1.19% | 292.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293.085 | 291.18 | 292.45 | 185,237 | 00:15:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 292.21 | 3.43 | 1.19% | 291.18 | 293.085 | 185,237 |
| 16 Jan 2025 | 288.78 | -2.16 | -0.74% | 288.52 | 291.49 | 146,864 |
| 15 Jan 2025 | 290.94 | 6.15 | 2.16% | 288.17 | 291.215 | 158,139 |
| 14 Jan 2025 | 284.79 | -0.66 | -0.23% | 283.23 | 286.95 | 208,598 |
| 13 Jan 2025 | 285.45 | -0.27 | -0.09% | 282.27 | 285.55 | 195,642 |
| 10 Jan 2025 | 285.72 | -4.04 | -1.39% | 284.18 | 288.33 | 379,019 |
| 08 Jan 2025 | 289.76 | 0.09 | 0.03% | 287.91 | 290.50 | 241,900 |
| 07 Jan 2025 | 289.67 | -4.07 | -1.39% | 288.85 | 294.99 | 193,360 |
| 06 Jan 2025 | 293.74 | 2.28 | 0.78% | 292.76 | 295.85 | 329,260 |
| 03 Jan 2025 | 291.46 | 3.39 | 1.18% | 288.7047 | 291.76 | 148,086 |
| 02 Jan 2025 | 288.07 | -0.78 | -0.27% | 285.69 | 291.14 | 417,532 |
| 31 Dec 2024 | 288.85 | -1.59 | -0.55% | 287.995 | 291.2124 | 232,283 |
| 30 Dec 2024 | 290.44 | -3.44 | -1.17% | 288.66 | 292.15 | 226,092 |
| 27 Dec 2024 | 293.88 | -3.21 | -1.08% | 291.48 | 295.52 | 162,142 |
| 26 Dec 2024 | 297.09 | -0.42 | -0.14% | 295.60 | 297.76 | 109,459 |
| 24 Dec 2024 | 297.51 | 3.92 | 1.34% | 294.27 | 297.51 | 100,265 |
| 23 Dec 2024 | 293.59 | 2.44 | 0.84% | 290.21 | 293.9097 | 171,753 |
| 20 Dec 2024 | 291.15 | 2.76 | 0.96% | 286.01 | 293.84 | 322,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
