We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 4,101 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,375 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 03/1/2025 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.98 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.05 | 2.28 | 0.00 % | 0 | 216 |
| 27.50 | 1.42 | 1.68 | 1.36 | -37.33 % | 10 | 2,368 |
| 28.00 | 0.72 | 1.01 | 0.96 | -25.00 % | 6 | 520 |
| 28.50 | 0.43 | 0.54 | 0.48 | 33.33 % | 12 | 21 |
| 29.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 8,172 | 2,913 |
| 29.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 4,101 | 3,375 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 92 | 1,773 |
| 30.50 | 0.01 | 0.21 | 0.04 | 100.00 % | 19 | 1,054 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 98 | 960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.09 | 0.23 | 0.09 | 0.00 % | 0 | 4 |
| 27.50 | 0.03 | 0.23 | 0.03 | 0.00 % | 0 | 123 |
| 28.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 194 |
| 28.50 | 0.01 | 0.03 | 0.02 | -80.00 % | 71 | 2,037 |
| 29.00 | 0.01 | 0.06 | 0.05 | -85.29 % | 2,577 | 3,331 |
| 29.50 | 0.45 | 0.57 | 0.52 | -37.35 % | 235 | 719 |
| 30.00 | 0.83 | 1.44 | 1.03 | -16.94 % | 156 | 2,885 |
| 30.50 | 1.27 | 2.00 | 1.56 | -12.85 % | 39 | 302 |
| 31.00 | 1.80 | 2.31 | 2.04 | -9.33 % | 5 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
