Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 882 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.31 | 2.52 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.62 | 2.06 | 1.88 | -34.72 % | 20 | 51 |
| 28.50 | 1.25 | 1.51 | 1.37 | -39.11 % | 10 | 14 |
| 29.00 | 0.82 | 0.93 | 0.83 | -53.89 % | 16 | 92 |
| 29.50 | 0.16 | 0.42 | 0.38 | -76.40 % | 4 | 45 |
| 30.00 | 0.01 | 0.01 | 0.01 | -98.59 % | 641 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 123 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 472 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 39 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 23 | 726 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 108 | 2,136 |
| 30.00 | 0.07 | 0.23 | 0.09 | 350.00 % | 1,978 | 3,176 |
| 30.50 | 0.08 | 1.38 | 0.59 | 391.67 % | 221 | 6,610 |
| 31.00 | 0.77 | 2.49 | 1.11 | 170.73 % | 321 | 2,679 |
| 31.50 | 1.26 | 2.17 | 1.65 | 103.70 % | 31 | 286 |
| 32.00 | 0.89 | 2.38 | 2.12 | 57.04 % | 54 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
