We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 575 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,229 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.44 | Last Trade | 17/6/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 3.70 | 7.30 | 0.00 % | 0 | 1 |
| 56.00 | 0.55 | 4.70 | 2.75 | -22.54 % | 1 | 1 |
| 57.00 | 0.35 | 3.70 | 2.45 | 0.00 % | 0 | 3 |
| 58.00 | 0.25 | 1.05 | 0.60 | -45.45 % | 3 | 305 |
| 59.00 | 0.05 | 0.20 | 0.06 | -68.42 % | 52 | 602 |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,943 |
| 61.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 5,150 |
| 62.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 29 | 1,491 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 3 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 655 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,557 |
| 58.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 281 |
| 59.00 | 0.30 | 0.45 | 0.35 | -20.45 % | 575 | 1,229 |
| 60.00 | 0.15 | 1.70 | 1.15 | 0.00 % | 0 | 290 |
| 61.00 | 0.45 | 2.70 | 2.34 | 11.43 % | 5 | 51 |
| 62.00 | 1.30 | 5.50 | 2.70 | 0.00 % | 0 | 12 |
| 63.00 | 2.30 | 6.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
