ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FXY Invesco CurrencyShares Japanese Yen Trust

58.50
-0.135 (-0.23%)
Pre Market
Last Updated: 13:46:33
Delayed by 15 minutes

FXY Jun 21 2024 60 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Jun 2024
Offer 0.02 Open Interest 1,943 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

FXY Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.007.307.307.300.00 %01
56.000.554.702.75-22.54 %11
57.002.452.452.450.00 %03
58.000.251.050.60-45.45 %3305
59.000.060.060.060.00 %0616
60.000.020.050.020.00 %01,943
61.000.060.060.060.00 %05,150
62.000.010.010.010.00 %01,462

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.050.050.050.00 %02
54.000.050.500.050.00 %05
55.000.090.250.090.00 %03
56.000.050.050.050.00 %0655
57.000.050.050.050.00 %01,557
58.000.010.010.010.00 %0281
59.000.350.350.350.00 %0742
60.000.151.701.150.00 %0290
61.002.342.342.340.00 %046
62.002.702.702.700.00 %012