We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 32 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 598 | Day's Range | 0.19 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 14/6/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.75 | 6.00 | 7.30 | 0.00 % | 0 | 1 |
| 56.00 | 0.75 | 5.00 | 3.55 | 0.00 % | 0 | 1 |
| 57.00 | 0.05 | 3.80 | 2.45 | 0.00 % | 0 | 3 |
| 58.00 | 0.65 | 0.90 | 1.10 | 0.00 % | 0 | 305 |
| 59.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 32 | 598 |
| 60.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 4 | 1,947 |
| 61.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 4 | 5,150 |
| 62.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,493 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 3 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 655 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,557 |
| 58.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 6 | 281 |
| 59.00 | 0.20 | 0.35 | 0.44 | 46.67 % | 20 | 1,229 |
| 60.00 | 0.15 | 1.30 | 1.15 | 4.55 % | 31 | 293 |
| 61.00 | 0.20 | 3.00 | 2.10 | 0.00 % | 0 | 51 |
| 62.00 | 1.05 | 4.60 | 2.70 | 0.00 % | 0 | 12 |
| 63.00 | 2.05 | 5.80 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
