ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FXY Invesco CurrencyShares Japanese Yen Trust

58.75
-0.17 (-0.29%)
15 Jun 2024 - Closed
Delayed by 15 minutes

FXY Jun 21 2024 59 Call

0.19 -0.16 (-45.71%)
Bid 0.15 Volume 32 Exp. Date 21 Jun 2024
Offer 0.20 Open Interest 598 Day's Range 0.19 - 0.25
Open 0.25 Prev Close 0.35 Last Trade 14/6/2024 20:48

FXY Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.002.757.000.000.00 %00
55.001.756.007.300.00 %01
56.000.755.003.550.00 %01
57.000.053.802.450.00 %03
58.000.650.901.100.00 %0305
59.000.150.200.19-45.71 %32598
60.000.060.050.02-66.67 %41,947
61.000.050.100.0620.00 %45,150
62.000.050.050.04-20.00 %21,493
63.000.050.050.050.00 %04,689

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.051.150.050.00 %05
55.000.090.950.090.00 %03
56.000.050.050.050.00 %0655
57.000.050.050.050.00 %01,557
58.000.050.250.01-80.00 %6281
59.000.200.350.4446.67 %201,229
60.000.151.301.154.55 %31293
61.000.203.002.100.00 %051
62.001.054.602.700.00 %012
63.002.055.804.000.00 %00

Your Recent History

Delayed Upgrade Clock