Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.20 | 5.88 | 0.00 % | 0 | 1 |
| 9.00 | 3.70 | 4.10 | 6.00 | 0.00 % | 0 | 30 |
| 10.00 | 2.65 | 2.90 | 2.62 | -16.56 % | 21 | 270 |
| 11.00 | 1.25 | 1.90 | 3.40 | 0.00 % | 0 | 540 |
| 12.00 | 0.75 | 0.90 | 1.05 | 0.00 % | 0 | 129 |
| 13.00 | 0.05 | 0.20 | 0.05 | -87.50 % | 5 | 116 |
| 14.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 401 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 903 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 18 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 71 |
| 12.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 259 |
| 13.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 11 | 29 |
| 14.00 | 0.10 | 2.40 | 1.23 | 296.77 % | 1 | 26 |
| 15.00 | 1.10 | 3.80 | 2.00 | 8.11 % | 1 | 152 |
| 16.00 | 1.25 | 5.30 | 1.40 | 0.00 % | 0 | 1 |
| 17.00 | 3.20 | 4.60 | 4.23 | 32.19 % | 2 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
