Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 65 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 172 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 17/3/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.00 | 6.90 | 7.20 | 45.45 % | 9 | 51 |
| 84.00 | 3.80 | 6.40 | 6.10 | 41.86 % | 1 | 9 |
| 85.00 | 3.50 | 5.70 | 5.43 | 13.12 % | 8 | 87 |
| 86.00 | 2.80 | 5.00 | 5.10 | 13.33 % | 37 | 67 |
| 87.00 | 4.00 | 4.40 | 4.10 | 2.50 % | 47 | 88 |
| 88.00 | 2.35 | 3.90 | 3.41 | -2.57 % | 25 | 57 |
| 89.00 | 2.05 | 3.50 | 3.15 | 1.61 % | 18 | 108 |
| 90.00 | 1.95 | 3.00 | 3.00 | 20.00 % | 81 | 467 |
| 91.00 | 2.25 | 2.55 | 2.18 | 9.00 % | 17 | 124 |
| 92.00 | 1.90 | 2.15 | 1.70 | -5.56 % | 139 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.95 | 2.25 | 1.80 | -50.14 % | 4 | 15 |
| 84.00 | 2.30 | 2.75 | 3.00 | -13.04 % | 53 | 272 |
| 85.00 | 2.65 | 4.00 | 2.35 | -42.40 % | 10 | 319 |
| 86.00 | 2.05 | 5.10 | 3.80 | -19.15 % | 7 | 204 |
| 87.00 | 3.50 | 3.80 | 3.64 | -59.56 % | 14 | 92 |
| 88.00 | 4.00 | 4.40 | 4.70 | -9.62 % | 2 | 143 |
| 89.00 | 4.50 | 5.30 | 5.00 | -26.58 % | 8 | 188 |
| 90.00 | 5.00 | 7.30 | 5.00 | -28.57 % | 6 | 234 |
| 91.00 | 5.70 | 6.10 | 11.00 | 0.00 % | 0 | 20 |
| 92.00 | 6.30 | 6.80 | 9.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
