ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DPST Direxion Daily Regional Banks Bull 3X Shares

87.7976
1.95 (2.27%)
After Hours
Last Updated: 20:44:22
Delayed by 15 minutes

DPST Mar 21 2025 55 Put

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 65 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 172 Day's Range 0.05 - 0.12
Open 0.10 Prev Close 0.15 Last Trade 17/3/2025 19:51

DPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.005.006.907.2045.45 %951
84.003.806.406.1041.86 %19
85.003.505.705.4313.12 %887
86.002.805.005.1013.33 %3767
87.004.004.404.102.50 %4788
88.002.353.903.41-2.57 %2557
89.002.053.503.151.61 %18108
90.001.953.003.0020.00 %81467
91.002.252.552.189.00 %17124
92.001.902.151.70-5.56 %13920

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.001.952.251.80-50.14 %415
84.002.302.753.00-13.04 %53272
85.002.654.002.35-42.40 %10319
86.002.055.103.80-19.15 %7204
87.003.503.803.64-59.56 %1492
88.004.004.404.70-9.62 %2143
89.004.505.305.00-26.58 %8188
90.005.007.305.00-28.57 %6234
91.005.706.1011.000.00 %020
92.006.306.809.800.00 %020