We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.50 | 8.30 | 7.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 5.90 | 6.20 | -22.31 % | 11 | 16 |
| 116.00 | 3.20 | 5.00 | 4.20 | 0.00 % | 0 | 5 |
| 117.00 | 1.85 | 4.40 | 6.62 | 0.00 % | 0 | 6 |
| 118.00 | 1.35 | 3.70 | 5.62 | 0.00 % | 0 | 3 |
| 119.00 | 1.65 | 3.10 | 2.50 | 13.64 % | 5 | 44 |
| 120.00 | 1.35 | 2.60 | 3.45 | -15.23 % | 5 | 157 |
| 121.00 | 0.10 | 2.10 | 2.00 | -38.46 % | 6 | 9 |
| 122.00 | 0.05 | 1.75 | 2.25 | 0.00 % | 0 | 15 |
| 123.00 | 0.30 | 1.40 | 2.60 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.35 | 1.00 | 3.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.55 | 1.20 | 1.37 | 0.00 % | 0 | 18 |
| 116.00 | 0.75 | 1.45 | 1.75 | 0.00 % | 0 | 15 |
| 117.00 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 2.10 | 1.10 | 0.00 % | 0 | 2 |
| 119.00 | 1.50 | 2.50 | 2.70 | 0.00 % | 0 | 2 |
| 120.00 | 1.70 | 3.00 | 2.00 | 0.00 % | 0 | 7 |
| 121.00 | 1.30 | 3.60 | 1.57 | 0.00 % | 0 | 3 |
| 122.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
