We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.20 | 2.40 | 2.24 | 56.64 % | 33 | 97 |
| 33.50 | 1.75 | 1.85 | 1.75 | 218.18 % | 7 | 12 |
| 34.00 | 1.05 | 1.45 | 1.23 | 95.24 % | 5 | 207 |
| 34.50 | 0.75 | 0.90 | 0.75 | 114.29 % | 43 | 51 |
| 35.00 | 0.35 | 0.45 | 0.37 | 146.67 % | 87 | 286 |
| 35.50 | 0.05 | 0.15 | 0.10 | 42.86 % | 17 | 51 |
| 36.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 7,122 |
| 36.50 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 97 |
| 37.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 32 | 156 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.25 | 0.25 | 0.25 | 150.00 % | 1 | 56 |
| 33.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 1 | 2 |
| 34.00 | 0.05 | 0.10 | 0.08 | -81.40 % | 1 | 158 |
| 34.50 | 0.20 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 35.00 | 0.10 | 0.15 | 0.55 | -62.07 % | 93 | 154 |
| 35.50 | 0.25 | 0.35 | 1.44 | 0.00 % | 0 | 22 |
| 36.00 | 0.60 | 0.90 | 0.74 | -67.83 % | 22 | 204 |
| 36.50 | 1.15 | 1.50 | 2.08 | -25.98 % | 1 | 60 |
| 37.00 | 1.65 | 1.80 | 1.84 | -47.43 % | 65 | 319 |
| 37.50 | 2.10 | 2.50 | 3.20 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
