tGOLDTXAU

US$ 51.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 1811

Polygon

Token

Not Mineable

Wallet

Bid

US$ 11.04

Exchange

CXIO

Ask

US$ 89.50

Last Trade Time

12:13:09

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 78.00

Fully Diluted Market Cap

US$ 0

Genesis Date

19/10/2022

Days Range 51.00-51.00

52 Weeks Range 31.07-200.01

Circulating Supply 93,399 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734134526	TXAU/GBP	https://cex.io/txau-gbp	GBP	1	https://cex.io/txau-gbp	0	6 hours ago
51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734134526	TXAU/USD	https://cex.io/txau-usd	USD	2	https://cex.io/txau-usd	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	51	0	0	51	51	0	CX
4	51	0	0	51	51	0	CX
12	82.85	-31.85	-38.4429692215	40.01	82.85	2.27837673	CX
26	74.05	-23.05	-31.1276164754	40.01	82.85	1.05947065	CX
52	59	-8	-13.5593220339	31.07	200.01	0.68089616	CX
156	58.25	-7.25	-12.4463519313	10	200.01	2.15504487	CX
260	58.25	-7.25	-12.4463519313	10	200.01	2.15504487	CX

tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	51	0	0.00	51	51	51	0
1734047400	51	0	0.00	51	51	51	0
1733961000	51	0	0.00	51	51	51	0
1733874600	51	0	0.00	51	51	51	0
1733788200	51	0	0.00	0	0	0	0
1733701800	51	0	0.00	51	51	51	0
1733615400	51	0	0.00	51	51	51	0
1733529000	51	0	0.00	51	51	51	0
1733442600	51	0	0.00	51	51	51	0
1733356200	51	0	0.00	51	51	51	0
1733269800	51	0	0.00	51	51	51	0
1733183400	51	0	0.00	51	51	51	0
1733097000	51	0	0.00	51	51	51	0
1733010600	51	0	0.00	51	51	51	0
1732924200	51	0	0.00	51	51	51	0
1732837800	51	0	0.00	51	51	51	0
1732751400	51	0	0.00	51	51	51	0
1732665000	51	0	0.00	51	51	51	0
1732578600	51	0	0.00	0	0	0	0
1732492200	51	0	0.00	51	51	51	0
1732405800	51	0	0.00	51	51	51	0
1732319400	51	0	0.00	51	51	51	0
1732233000	51	0	0.00	51	51	51	0
1732146600	51	0	0.00	51	51	51	0
1732060200	51	0	0.00	51	51	51	0
1731973800	51	0	0.00	0	0	0	0
1731887400	51	0	0.00	51	51	51	0
1731801000	51	0	0.00	51	51	51	0
1731714600	51	0	0.00	51	51	51	0
1731628200	51	0	0.00	51	51	51	0
1731541800	51	0	0.00	51	51	51	0
1731455400	51	0	0.00	51	51	51	0
1731369000	51	0	0.00	51	51	51	0
1731282600	51	0	0.00	51	51	51	0
1731196200	51	0	0.00	51	51	51	0
1731109800	51	0	0.00	51	51	51	0
1731023400	51	0	0.00	51	51	51	0
1730937000	51	0	0.00	51	51	51	0
1730850600	51	0	0.00	51	51	51	0
1730764200	51	-10	-16.39	61	61	51	4
1730677800	61	0	0.00	61	61	61	0
1730591400	61	0	0.00	61	61	61	0
1730505000	61	0	0.00	61	61	61	0
1730418600	61	20.99	52.46	40.01	80.99	40.01	114
1730332200	40.01	-26.99	-40.28	67	82.85	40.01	66
1730245800	67	0	0.00	67	67	67	0
1730159400	67	0	0.00	0	0	0	0
1730073000	67	0	0.00	67	67	67	0
1729986600	67	0	0.00	67	67	67	0
1729900200	67	0	0.00	67	67	67	0
1729813800	67	0	0.00	67	67	67	0
1729727400	67	0	0.00	67	67	67	0
1729641000	67	0	0.00	67	67	67	0
1729554600	67	0	0.00	0	0	0	0
1729468200	67	0	0.00	67	67	67	0
1729381800	67	0	0.00	67	67	67	0
1729295400	67	0	0.00	67	67	67	0
1729209000	67	0	0.00	0	0	0	0
1729122600	67	0	0.00	67	67	67	0
1729036200	67	0	0.00	67	67	67	0
1728949800	67	0	0.00	0	0	0	0
1728863400	67	0	0.00	67	67	67	0
1728777000	67	0	0.00	67	67	67	0
1728690600	67	0	0.00	67	67	67	0
1728604200	67	0	0.00	67	67	67	0
1728517800	67	0	0.00	67	67	67	0
1728431400	67	0	0.00	67	67	67	0
1728345000	67	0	0.00	0	0	0	0
1728258600	67	0	0.00	67	67	67	0
1728172200	67	0	0.00	67	67	67	0
1728085800	67	-15.85	-19.13	82.85	82.85	61	7
1727999400	82.85	0	0.00	0	0	0	0
1727913000	82.85	0	0.00	82.85	82.85	82.85	0
1727826600	82.85	0	0.00	82.85	82.85	82.85	0
1727740200	82.85	0	0.00	82.85	82.85	82.85	0
1727653800	82.85	0	0.00	82.85	82.85	82.85	0
1727567400	82.85	0	0.00	82.85	82.85	82.85	0
1727481000	82.85	0	0.00	82.85	82.85	82.85	0
1727394600	82.85	0	0.00	82.85	82.85	82.85	0
1727308200	82.85	0	0.00	82.85	82.85	82.85	0
1727221800	82.85	0	0.00	82.85	82.85	82.85	0
1727135400	82.85	0	0.00	82.85	82.85	82.85	0
1727049000	82.85	0	0.00	82.85	82.85	82.85	0
1726962600	82.85	0	0.00	82.85	82.85	82.85	0
1726876200	82.85	17.84	27.44	65.01	82.85	65.01	0
1726789800	65.01	0	0.00	65.01	65.01	65.01	0
1726703400	65.01	0	0.00	65.01	65.01	65.01	0
1726617000	65.01	0	0.00	65.01	65.01	65.01	0
1726530600	65.01	0	0.00	65.01	65.01	65.01	0
1726444200	65.01	0	0.00	65.01	65.01	65.01	0
1726357800	65.01	-2.54	-3.76	67.55	67.55	65.01	0