ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ichi.farmICHI
US$ 2.38
0.00602
(
0.25%
)
Info
Rank Rank 1512
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
22:18:35
Volume (24h)
$ 0
Last Trade Size
0.776291
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.59
Fully Diluted Market Cap
US$ 11,918,388
Genesis Date
13/11/2020
Days Range 2.37-2.40
52 Weeks Range 1.31-4.67
Circulating Supply 8,795,548 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00060805SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521ICHI/ETHhttps://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH1https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a88106 hours ago
3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522ICHI/USDThttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881USDT2https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a88106 hours ago
0.00063757Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522ICHI/ETHhttps://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881ETH3https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a88106 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ICHI/ETHhttps://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881ETH4https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a8810-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.4346626-0.05098499-2.094129593151.692327552.512363710CX
41.876375410.507302227.03628481251.692327552.512363710CX
121.556285730.8273918853.1645226871.417042282.512363710CX
262.45944276-0.07576515-3.080581960771.311363192.609739730.0905447CX
521.988572050.3951055619.86880787151.311363194.66619251.5929548CX
1565.40942946-3.02575185-55.93476858091.311363191187.4480808149.03229604CX
26000001187.4480808143.1806729CX

About ICHI

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338002.372939440.010.642.363447782.41009132.344586070
17340474002.357944930.031.132.331148172.423036682.311672320
17339610002.331506920.135.942.210973162.341454612.167570550
17338746002.20083089-0.16-6.972.248812122.295832622.139582010
17337882002.36560147-0.06-2.571.932838932.512363711.692327550
17337018002.42807134-0.01-0.362.434358572.440135052.392682830
17336154002.43682118-0.01-0.232.43466262.446592542.419747130
17335290002.442360510.145.962.304205472.48814062.303238670
17334426002.30500202-0.03-1.132.330752932.403439232.274483990
17333562002.331367060.135.862.201548392.369187772.201548390
17332698002.20233277-0.01-0.482.211538652.231768472.140530570
17331834002.21305878-0.04-1.972.2556772.285726832.173109890
17330970002.2574707500.222.259063842.276800662.227293230
17330106002.25255770.073.052.180856452.270324922.174496240
17329242002.185951910.010.392.177664182.218397452.152594280
17328378002.1774088-0.05-2.312.220014872.224672532.150016150
17327514002.22892280.2110.212.027190052.239782572.007495310
17326650002.02248982-0.15-7.102.075280732.104886681.978783190
17325786002.176989140.136.471.932838932.256124321.692327550
17324922002.04461068-0.02-1.122.076934622.099511522.001615470
17324058002.067826030.052.302.025262532.127858812.020507580
17323194002.02132845-0.03-1.462.044774862.08523451.988280930
17322330002.051238430.189.641.86998482.058127641.84678770
17321466001.87082999-0.02-1.181.893236641.921985241.845808740
17320602001.89307854-0.16-7.731.95548881.95548881.870003050
17319738002.051693880.189.851.932838932.051693881.692327550
17318874001.8678019-0.03-1.791.907227871.92096981.854321440
17318010001.901810140.021.041.876375411.95676571.869346350
17317146001.882170130.021.221.868422121.903774141.833763270
17316282001.85945946-0.08-4.281.940694941.97154741.8470370
17315418001.94265894-0.03-1.721.973231692.029093251.897845660
17314554001.97657597-0.07-3.382.040463782.091625111.956084680
17313690002.045723420.115.571.935532592.057525671.896933580
17312826001.937764140.031.561.895310091.973876231.881458710
17311962001.907927120.116.031.800679271.919705051.800369160
17311098001.799384120.042.011.782468171.815017081.75776310
17310234001.7638740.116.531.64928091.775122921.644574590
17309370001.655805270.1812.191.47543941.668446631.474861750
17308506001.47591976-0.05-3.241.464111431.506790461.448235240
17307642001.525284210.032.091.932838931.949529911.506705420
17306778001.49413086-0.02-1.201.516513181.516683431.465972060
17305914001.51229939-0.01-0.951.529118051.533416971.505689890
17305050001.52688043-0-0.261.533185911.571967341.503774530
17304186001.530851-0.09-5.351.617169781.621778791.523761130
17303322001.617461640.020.951.601925961.65249141.584426280
17302458001.6021631-0.03-2.041.559356381.62991451.557203880
17301594001.635539190.117.331.932838931.949529911.586350660
17300730001.523809780.021.071.50587231.533964211.497554180
17299866001.507684290.042.731.48176921.520678321.476777110
17299002001.46760772-0.07-4.661.541874941.555373651.453421910
17298138001.539290730.010.381.5319091.554935861.525585280
17297274001.53345345-0.06-3.861.593115321.59461721.495231430
17296410001.59499419-0.03-1.621.623469171.623469171.58507690
17295546001.62129235-0.05-2.711.670957881.681185281.615813820
17294682001.666537350.063.481.611733811.67419271.603117740
17293818001.61046906-0.07-4.411.606048541.618726381.60088620
17292954001.684765970.031.531.932838931.949529911.663579520
17292090001.659448060.074.561.932838931.949529911.655692780
17291226001.587150350.010.481.584705991.607659871.576418260
17290362001.57958012-0.1-5.741.598642491.631027231.548697260
17289498001.675737980.1811.671.932838931.949529911.604068730
17288634001.50060659-0.01-0.351.507362031.509368591.481787440
17287770001.505890540.031.751.483003541.512761511.48099090
17286906001.479945050.032.151.44862441.501956461.447347490
17286042001.448855450.010.611.441838561.466811171.417042280
17285178001.44005089-0.04-2.981.482231321.500399851.430954460
17284314001.48425005-0.06-4.101.477038571.495906361.463108150
17283450001.547631040.064.331.932838931.949529911.535166540
17282586001.483429180.011.011.465668041.492337111.464087110
17281722001.468580600.031.471462751.475919761.453567840
17280858001.4681428-0.03-2.021.430054551.48348391.423068050
17279994001.498455260.064.371.932838931.949529911.475234960
17279130001.43570941-0.05-3.681.489898831.519012261.43259620
17278266001.49062241-0.09-5.511.58270551.615272661.475317790
17277402001.57754924-0.04-2.231.616811031.617552851.565886840
17276538001.61350323-0.01-0.831.627178281.631501511.603026530
17275674001.62695938-0.01-0.811.641242471.644702281.613734290
17274810001.640287840.042.591.598593851.658474611.590962820
17273946001.598885710.032.111.570349931.620453251.556261410
17273082001.565899-0.05-3.011.611989191.620234351.55613980
17272218001.61447611-0.07-4.401.610219761.624004261.578321460
17271354001.688840040.127.561.932838931.949529911.678798310
17270490001.57010671-0.02-1.411.590573671.594063881.537369290
17269626001.592537670.042.541.556285731.59386931.539467070
17268762001.553154270.053.541.499037821.563460721.483854810
17267898001.500071510.074.771.448454141.513448611.445115950
17267034001.431830050.010.731.422824831.4349981.386104690
17266170001.421481040.021.591.395626761.453786741.376631280
17265306001.39928114-0.01-0.721.411344851.418854271.371912810
17264442001.40944773-0.06-4.101.470161531.477062891.404115140
17263578001.46977237-0.02-1.041.484797291.484797291.455021080