handleFOREXFOREX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000218

0.00000215

(

0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 848

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000127

Exchange

GATE

Ask

US$ 0.000763

Last Trade Time

12:30:18

Volume (24h)

$ 2,857

Last Trade Size

264.98

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.000512

Fully Diluted Market Cap

US$ 91,573

Genesis Date

20/9/2021

Days Range 0.000215-0.000218

52 Weeks Range 0.000169-0.029453

Circulating Supply 114,172,402 / 420,000,000

27.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000513	Gate.io	3298786.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,690.87	1745908224	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	7 minutes ago
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	0	7 hours ago
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00020035	1.768E-5	8.82455702521	0.00017745	0.00022175	78368.087412	CX
4	0.00021882	-7.9E-7	-0.361027328398	0.00016909	0.01075831	39184.043706	CX
12	0.00034601	-0.00012798	-36.9873703072	0.00016909	0.02325839	65306.73951	CX
26	0.00066677	-0.00044874	-67.3005684119	0.00016909	0.0265305	106069.916952	CX
52	0.00497971	-0.00476168	-95.621632585	0.00016909	0.0294527	479127.624151	CX
156	0.05625429	-0.05603626	-99.6124206705	0.00016909	0.05751213	597468.69437	CX
260	0.23074694	-0.23052891	-99.9055112063	0.00016909	0.29636915	513754.972953	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00021592	6.5E-7	0.30	0.00021489	0.00021872	0.00021028	0
1745797800	0.00021527	-3.0E-6	-1.37	0.00021929	0.00022175	0.00021442	0
1745711400	0.00021848	4.0E-6	1.86	0.00021521	0.00022051	0.00021387	0
1745625000	0.00021459	2.0E-6	0.94	0.00021243	0.00021915	0.00020892	0
1745538600	0.00021241	2.9E-5	15.84	0.00020035	0.00021329	0.00017745	548576
1745452200	0.0001831	0	0.00	0.00020035	0.00020035	0.00017745	0
1745365800	0.0001831	-6.0E-6	-3.18	0.00020035	0.00020035	0.00017745	0
1745279400	0.00018892	-1.0E-6	-0.53	0.0001911	0.00019869	0.00018816	0
1745193000	0.00019023	-4.0E-6	-2.06	0.00019351	0.00019423	0.00018802	0
1745106600	0.00019388	3.0E-6	1.57	0.00019067	0.00019458	0.00019029	0
1745020200	0.00019083	9.3E-7	0.49	0.00019006	0.000192	0.0001889	0
1744933800	0.0001899	4.3E-7	0.23	0.00018971	0.00019379	0.00018773	0
1744847400	0.00018947	-1.0E-6	-0.52	0.00019002	0.00019324	0.000185	0
1744761000	0.00019053	-4.0E-6	-2.06	0.00019479	0.00019913	0.00019044	0
1744674600	0.00019423	3.0E-6	1.57	0.00019157	0.00020255	0.00019157	0
1744588200	0.00019105	-7.0E-6	-3.54	0.00019735	0.00019765	0.00018816	0
1744501800	0.00019758	9.0E-6	4.78	0.00018807	0.00019994	0.00018559	0
1744415400	0.00018814	5.0E-6	2.73	0.00018272	0.00019054	0.00018072	0
1744329000	0.00018326	-1.6E-5	-8.02	0.00020035	0.00020035	0.00017745	0
1744242600	0.00019956	-3.0E-5	-13.06	0.00021882	0.01075831	0.00016909	548576
1744156200	0.00022971	0	0.00	0.00021882	0.00023095	0.00021851	0
1744069800	0.00022971	0	0.00	0	0	0	0
1743983400	0.00022971	0	0.00	0	0	0	0
1743897000	0.00022971	1.2E-5	5.52	0.00021882	0.00023095	0.00021851	0
1743810600	0.00021734	-9.4E-7	-0.43	0.00021824	0.00022008	0.00021183	0
1743724200	0.00021828	2.0E-6	0.93	0.00021504	0.00022106	0.00021062	0
1743637800	0.00021585	-1.3E-5	-5.68	0.00022886	0.00023298	0.00021392	0
1743551400	0.000229	1.0E-5	4.57	0.00021882	0.00023095	0.00021851	0
1743465000	0.00021879	2.0E-6	0.92	0.00024016	0.00024177	0.00021342	548576
1743378600	0.00021637	-3.0E-6	-1.37	0.00021916	0.00022152	0.00021318	0
1743292200	0.00021887	-9.0E-6	-3.95	0.00022746	0.0002294	0.00021652	0
1743205800	0.00022759	-1.3E-5	-5.41	0.00024016	0.00024177	0.00022378	0
1743119400	0.00024013	-5.3E-7	-0.22	0.00024109	0.00024444	0.00023869	0
1743033000	0.00024066	-7.0E-6	-2.82	0.00024776	0.00024931	0.0002379	0
1742946600	0.00024806	-4.5E-7	-0.18	0.00024968	0.00025137	0.00024494	0
1742860200	0.00024851	9.0E-6	3.76	0.00024001	0.00025221	0.00023757	0
1742773800	0.00023929	2.0E-6	0.84	0.00023764	0.00024236	0.00023759	0
1742687400	0.00023736	1.0E-6	0.42	0.00023588	0.0002405	0.00023588	0
1742601000	0.00023588	-1.0E-6	-0.42	0.00023822	0.00023937	0.00023263	0
1742514600	0.00023736	-1.0E-5	-4.04	0.00024696	0.00024791	0.00023442	0
1742428200	0.0002475	1.6E-5	6.92	0.00023212	0.00024818	0.00023136	0
1742341800	0.00023133	-3.9E-7	-0.17	0.00023127	0.0002321	0.00022484	0
1742255400	0.00023172	5.0E-6	2.21	0.00022911	0.00023399	0.00022273	548576
1742169000	0.00022633	-6.0E-6	-2.58	0.0002324	0.00023288	0.00022342	0
1742082600	0.00023269	3.0E-6	1.31	0.00022954	0.00023441	0.00022854	0
1741996200	0.0002296	6.0E-6	2.68	0.00022361	0.00023335	0.00022347	0
1741909800	0.00022365	-5.0E-6	-2.19	0.00022911	0.00022974	0.00021885	0
1741823400	0.0002287	-2.0E-6	-0.87	0.00023036	0.00023438	0.00022007	0
1741737000	0.00023056	5.0E-6	2.21	0.00022316	0.00023532	0.00021277	0
1741650600	0.00022581	-1.5E-5	-6.22	0.00025988	0.0157395	0.00021736	548576
1741564200	0.0002411	-2.2E-5	-8.36	0.00026402	0.00026509	0.00023946	0
1741477800	0.00026327	7.0E-6	2.73	0.00025643	0.0002677	0.00025273	0
1741391400	0.00025644	-8.0E-6	-3.03	0.00025988	0.00027089	0.00025373	548576
1741305000	0.00026441	-5.0E-6	-1.85	0.00026895	0.00027837	0.00026159	0
1741218600	0.00026985	9.0E-6	3.46	0.00025988	0.00027227	0.00025862	0
1741132200	0.00026047	2.0E-6	0.77	0.00025722	0.00026636	0.00024145	0
1741045800	0.00025856	-4.3E-5	-14.24	0.00030192	0.00030284	0.00025179	548576
1740959400	0.00030191	3.7E-5	13.96	0.00026575	0.00030594	0.00026132	0
1740873000	0.00026501	-3.0E-6	-1.12	0.00026777	0.00027338	0.00025745	0
1740786600	0.00026809	-8.0E-6	-2.90	0.00027677	0.0002771	0.00024952	0
1740700200	0.00027629	-3.0E-6	-1.07	0.00028098	0.00028531	0.00026845	0
1740613800	0.00027952	-2.0E-5	-6.67	0.00029925	0.00030019	0.00027158	0
1740527400	0.00029973	-2.0E-6	-0.66	0.00030192	0.0003034	0.00028155	0
1740441000	0.00030192	-3.6E-5	-10.64	0.000313	0.02325839	0.00029963	548576
1740354600	0.00033828	6.0E-6	1.81	0.00033175	0.00034076	0.00032958	0
1740268200	0.00033194	1.3E-5	4.07	0.00031935	0.0003354	0.00031866	0
1740181800	0.00031928	-1.0E-5	-3.04	0.00032862	0.00034102	0.00031417	0
1740095400	0.00032905	3.0E-6	0.92	0.00032594	0.00033212	0.0003251	0
1740009000	0.00032578	6.0E-6	1.88	0.00032039	0.00032827	0.00031875	0
1739922600	0.00031982	-9.0E-6	-2.74	0.00032918	0.00033001	0.00031283	0
1739836200	0.00032886	1.0E-5	3.13	0.000313	0.00034168	0.00030905	548576
1739749800	0.00031925	-4.0E-6	-1.24	0.00032326	0.00032706	0.00031878	0
1739663400	0.00032286	-4.0E-6	-1.22	0.00032713	0.00032869	0.00032127	0
1739577000	0.00032712	6.0E-6	1.87	0.00032076	0.00033458	0.00031981	0
1739490600	0.00032117	-7.0E-6	-2.13	0.00032821	0.00033071	0.00031361	0
1739404200	0.00032821	1.6E-5	5.12	0.000313	0.00033495	0.00030712	0
1739317800	0.00031255	-7.0E-6	-2.19	0.00031974	0.00032689	0.00031009	0
1739231400	0.00031906	3.0E-6	0.95	0.00033477	0.00034268	0.00031562	548576
1739145000	0.00031568	-8.0E-7	-0.25	0.00031578	0.0003218	0.00030465	0
1739058600	0.00031648	1.0E-6	0.32	0.00031477	0.0003195	0.00031079	0
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816	0
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002	0
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567	0
1738713000	0.00032652	-1.9E-5	-5.49	0.00034601	0.00034684	0.00031641	0
1738626600	0.00034582	4.0E-6	1.17	0.00034254	0.01916124	0.00030431	548576
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099	0
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243	0
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574	0
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114	0
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736	0