Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

deBridgeDBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01496

-0.00007

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 423

solana

Categories:

Bid

US$ 0.01499

Exchange

COINBASE

Ask

US$ 0.015

Last Trade Time

17:04:41

Volume (24h)

$ 3,315

Last Trade Size

166.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01496

Fully Diluted Market Cap

US$ 149,600,000

Genesis Date

Days Range 0.0148-0.01532

52 Weeks Range 0.00000000-0.04046

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	763538.07	0.015015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,464.00	DBR/USDT	/crypto/deBridge-DBR	1	/crypto/deBridge-DBR	43.6116233724	14 hours ago
Coinbase	386560	0.015015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 5,804.00	DBR/USD	/crypto/deBridge-DBR	2	/crypto/deBridge-DBR	22.0794611208	14 hours ago
Bithumb	253831.098937	22.35	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 5,673,125.00	DBR/KRW	/crypto/deBridge-DBR	3	/crypto/deBridge-DBR	14.4982768011	14 hours ago
LBank	233688.72	0.01502	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 3,510.00	DBR/USDT	/crypto/deBridge-DBR	4	/crypto/deBridge-DBR	13.3477882026	14 hours ago
Bitvavo	55269.8774722	0.0131285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 725.00	DBR/EUR	/crypto/deBridge-DBR	5	/crypto/deBridge-DBR	3.15689442985	14 hours ago
KuCoin	36801	0.0149895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 551.00	DBR/USDT	/crypto/deBridge-DBR	6	/crypto/deBridge-DBR	2.10199257219	14 hours ago
Kraken	10745.13229	0.015015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 161.00	DBR/USD	/crypto/deBridge-DBR	7	/crypto/deBridge-DBR	0.613738438108	14 hours ago
Kraken	9013.46779	0.01315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 118.00	DBR/EUR	/crypto/deBridge-DBR	8	/crypto/deBridge-DBR	0.514829552031	14 hours ago
Crypto.com	1320	0.01496	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 19.00	DBR/USD	/crypto/deBridge-DBR	9	/crypto/deBridge-DBR	0.0753955108637	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01445	0.00051	3.52941176471	0.01345	0.0152	404916	CX
4	0.014	0.00096	6.85714285714	0.01345	0.01784	598971.678571	CX
12	0.01474	0.00022	1.49253731343	0.01235	0.01784	506011.882629	CX
26	0.01864	-0.00368	-19.7424892704	0.01235	0.02112	570369.885708	CX
52	0	0	0	0	0.04046	813076.594652	CX
156	0.026468	-0.011508	-43.4789179386	0.01235	0.04046	692572.155925	CX
260	0.026468	-0.011508	-43.4789179386	0.01235	0.04046	692572.155925	CX

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01503	0.00052	3.58	0.01451	0.0152	0.01451	415267
1782085800	0.01451	0.00011	0.76	0.0144	0.01465	0.01434	129900
1781999400	0.0144	0.00034	2.42	0.01406	0.01441	0.01406	41801
1781913000	0.01406	0.00027	1.96	0.01379	0.01408	0.01345	651086
1781826600	0.01379	-0.00067	-4.63	0.01446	0.01448	0.01377	247646
1781740200	0.01446	-0.0001	-0.69	0.01456	0.01468	0.01427	718667
1781653800	0.01456	0.00011	0.76	0.01445	0.01464	0.01444	630045
1781567400	0.01445	-0.00152	-9.52	0.01597	0.01631	0.01417	921143
1781481000	0.01597	0.00022	1.40	0.01575	0.016	0.01572	401106
1781394600	0.01575	0.00044	2.87	0.01531	0.01575	0.01528	159952
1781308200	0.01531	0.00016	1.06	0.01515	0.01531	0.01498	118061
1781221800	0.01515	4.0E-5	0.26	0.01511	0.01529	0.01498	414983
1781135400	0.01511	0.00036	2.44	0.01475	0.01569	0.01463	573352
1781049000	0.01475	-0.00016	-1.07	0.0149	0.0149	0.01462	341021
1780962600	0.01491	0.00052	3.61	0.01437	0.01495	0.01437	203886
1780876200	0.01439	2.0E-5	0.14	0.0144	0.0146	0.01433	59336
1780789800	0.01437	7.0E-5	0.49	0.0143	0.01444	0.01402	276143
1780703400	0.0143	0.00037	2.66	0.014	0.01446	0.01385	203841
1780617000	0.01393	4.0E-5	0.29	0.01389	0.01407	0.01358	127037
1780530600	0.01389	-0.00013	-0.93	0.01404	0.01435	0.01385	664592
1780444200	0.01402	-0.00011	-0.78	0.01413	0.01415	0.01358	284259
1780357800	0.01413	-0.0001	-0.70	0.01423	0.01437	0.01411	129859
1780271400	0.01423	-0.00025	-1.73	0.01449	0.01454	0.01423	62075
1780185000	0.01448	-2.0E-5	-0.14	0.01447	0.01461	0.0142	446091
1780098600	0.0145	-0.0008	-5.23	0.01528	0.01528	0.01441	653498
1780012200	0.0153	0.00074	5.08	0.01456	0.01549	0.01456	705892
1779925800	0.01456	-0.00077	-5.02	0.01542	0.01784	0.01449	5459080
1779839400	0.01533	0.00133	9.50	0.014	0.01535	0.01383	1731588
1779753000	0.014	0.00037	2.71	0.01363	0.01424	0.01356	1007122
1779666600	0.01363	-0.0001	-0.73	0.01373	0.01381	0.01356	66618
1779580200	0.01373	-0.0001	-0.72	0.01383	0.01383	0.01334	216445
1779493800	0.01383	-1.0E-5	-0.07	0.01384	0.014	0.01372	182045
1779407400	0.01384	-0.00042	-2.95	0.01426	0.01426	0.01377	106190
1779321000	0.01426	5.0E-5	0.35	0.01426	0.01426	0.01426	0
1779234600	0.01421	0.00055	4.03	0.01366	0.01426	0.01364	85274
1779148200	0.01366	-0.00021	-1.51	0.01387	0.01395	0.01355	170004
1779061800	0.01387	-0.00012	-0.86	0.01399	0.01403	0.01386	38666
1778975400	0.01399	0.00024	1.75	0.01376	0.01411	0.01355	1159150
1778889000	0.01375	-0.00046	-3.24	0.01421	0.01423	0.01368	385688
1778802600	0.01421	0.00011	0.78	0.0141	0.0144	0.01406	211851
1778716200	0.0141	-0.00024	-1.67	0.01434	0.01452	0.01395	296602
1778629800	0.01434	0.00048	3.46	0.01388	0.01483	0.01387	872967
1778543400	0.01386	-0.00017	-1.21	0.01405	0.01414	0.0138	23486
1778457000	0.01403	0.00021	1.52	0.01382	0.01457	0.01363	368353
1778370600	0.01382	5.0E-5	0.36	0.01377	0.01386	0.01355	199900
1778284200	0.01377	-0.00021	-1.50	0.01388	0.01401	0.01338	225739
1778197800	0.01398	0.00026	1.90	0.01372	0.01408	0.01344	332168
1778111400	0.01372	-0.00034	-2.42	0.01405	0.01424	0.01367	359146
1778025000	0.01406	0.00062	4.61	0.01344	0.01464	0.01344	930866
1777938600	0.01344	-0.00033	-2.40	0.01374	0.01399	0.01344	273422
1777852200	0.01377	0.00012	0.88	0.01365	0.0138	0.01343	713903
1777765800	0.01365	0.00012	0.89	0.01351	0.01369	0.01337	116394
1777679400	0.01353	0.00012	0.89	0.01349	0.01373	0.01342	329542
1777593000	0.01341	-1.0E-5	-0.07	0.01342	0.01361	0.01319	345022
1777506600	0.01342	-0.00012	-0.89	0.01354	0.01388	0.01337	340405
1777420200	0.01354	0	0.00	0.01352	0.01366	0.01334	285958
1777333800	0.01354	-0.0001	-0.73	0.01366	0.01388	0.01335	1368556
1777247400	0.01364	0.00024	1.79	0.01339	0.01383	0.01331	904321
1777161000	0.0134	-9.0E-5	-0.67	0.01349	0.01381	0.01318	289872
1777074600	0.01349	-0.00031	-2.25	0.01372	0.01502	0.01343	2115970
1776988200	0.0138	0.001	7.81	0.01312	0.01559	0.01295	6079399
1776901800	0.0128	0	0.00	0.0128	0.01293	0.01253	518084
1776815400	0.0128	0.00012	0.95	0.01268	0.01281	0.01268	112402
1776729000	0.01268	0.00026	2.09	0.01242	0.01293	0.01242	79118
1776642600	0.01242	-0.0008	-6.05	0.01322	0.01322	0.01235	259487
1776556200	0.01322	8.0E-5	0.61	0.01314	0.01343	0.01314	470760
1776469800	0.01314	-0.00052	-3.81	0.01366	0.01431	0.01314	383209
1776383400	0.01366	0.00028	2.09	0.01336	0.01399	0.01306	614807
1776297000	0.01338	-0.00051	-3.67	0.01388	0.01389	0.01324	549500
1776210600	0.01389	-0.00048	-3.34	0.01435	0.01452	0.01387	241787
1776124200	0.01437	-0.00038	-2.58	0.01475	0.01502	0.01437	348816
1776037800	0.01475	-0.00035	-2.32	0.0151	0.0151	0.01474	1357
1775951400	0.0151	-4.0E-5	-0.26	0.01514	0.01531	0.01479	143675
1775865000	0.01514	0.00041	2.78	0.01471	0.01553	0.01467	354575
1775778600	0.01473	0.00027	1.87	0.01446	0.01485	0.01441	58783
1775692200	0.01446	-0.00026	-1.77	0.01472	0.01483	0.01446	404173
1775605800	0.01472	0.00038	2.65	0.01434	0.0149	0.01424	490977
1775519400	0.01434	0.00022	1.56	0.01412	0.01434	0.01412	29265
1775433000	0.01412	-4.1E-5	-0.29	0.014161	0.0143	0.01407	28477
1775346600	0.014161	-0.000179	-1.25	0.01434	0.014373	0.014161	28770
1775260200	0.01434	0.000141	0.99	0.014199	0.01544	0.014199	70441
1775173800	0.014199	-0.000261	-1.80	0.01446	0.01446	0.01419	17220
1775087400	0.01446	-0.00021	-1.43	0.01467	0.01482	0.01436	74101
1775001000	0.01467	-7.0E-5	-0.47	0.01474	0.01517	0.01456	52960
1774914600	0.01474	-0.0006	-3.91	0.01526	0.01539	0.0142	194763
1774828200	0.01534	-0.00089	-5.48	0.01623	0.01646	0.01526	155469
1774741800	0.01623	-0.00033	-1.99	0.01656	0.0166	0.01617	59589
1774655400	0.01656	-0.0003	-1.78	0.01686	0.01708	0.01634	72687
1774569000	0.01686	0	0.00	0.01686	0.01686	0.01624	186861
1774482600	0.01686	0.00021	1.26	0.01665	0.01747	0.01657	281583
1774396200	0.01665	-1.0E-5	-0.06	0.01666	0.016947	0.016279	51090
1774309800	0.01666	-0.00106	-5.98	0.01777	0.01778	0.01657	535750
1774223400	0.01772	0.0002	1.14	0.01738	0.01829	0.01731	1018629
1774137000	0.01752	-0.00012	-0.68	0.01765	0.01779	0.01694	420588